三地開發 (1438)-兆豐-北高雄券商分點個股進出

台股 » 個股 » 三地開發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三地開發

(1438)

可現股當沖

股價
54.1
漲跌
▼0.2
漲幅
-0.37%
成交量
150張
產業
上市營建類股▼2.30%
23人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三地開發 (1438)籌碼相關－兆豐-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-北高雄券商分點個股進出
兆豐-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	3	53.83	4	57.00	52.00	-1	439	-0.23%
2024/05/03	7	54.60	2	56.50	55.80	5	429	1.16%
2024/04/30	2	55.40	0	0.00	55.60	2	430	0.46%
2024/04/29	0	0.00	2	55.50	55.70	-2	437	-0.46%
2024/04/26	0	0.00	1	53.70	54.20	-1	445	-0.22%
2024/04/22	1	58.50	0	0.00	54.80	1	459	0.22%
2024/04/12	3	51.00	0	0.00	51.70	3	427	0.70%
2024/04/11	5	50.50	0	0.00	50.40	5	425	1.17%
2024/04/09	2	49.85	0	0.00	49.65	2	420	0.48%
2024/04/01	0	0.00	1	47.75	48.10	-1	415	-0.24%
2024/03/27	1	47.00	0	0.00	47.20	1	407	0.25%
2024/02/29	5	46.00	0	0.00	46.70	5	330	1.51%
2024/02/21	10	51.90	0	0.00	50.80	10	280	3.57%
2024/02/15	20	43.43	0	0.00	45.95	20	239	8.36%
2024/01/29	0	0.00	1	41.80	41.90	-1	188	-0.53%
2024/01/26	0	0.00	2	40.60	41.05	-2	180	-1.11%
2024/01/23	3	41.37	0	0.00	41.30	3	155	1.92%
2024/01/16	0	0.00	5	38.00	38.45	-5	123	-4.06%
2024/01/15	0	0.00	9	37.04	37.40	-9	114	-7.88%
2024/01/10	2	35.55	0	0.00	35.00	2	95	2.10%
2024/01/04	0	0.00	4	32.83	32.95	-4	80	-4.98%
2024/01/03	0	0.00	4	32.95	32.85	-4	79	-5.04%
2024/01/02	0	0.00	2	33.65	33.45	-2	77	-2.57%
2023/12/29	0	0.00	4	32.84	32.90	-4	76	-5.24%
2023/12/28	0	0.00	3	32.60	32.45	-3	71	-4.19%
2023/10/11	2	29.38	0	0.00	29.15	2	54	3.65%
2023/09/14	1	29.60	0	0.00	29.60	1	72	1.37%
2023/09/12	1	29.80	0	0.00	29.70	1	74	1.34%
2023/08/31	2	30.30	0	0.00	30.30	2	76	2.61%
2023/08/16	4	30.16	0	0.00	30.15	4	81	4.94%
2023/08/10	1	30.00	0	0.00	30.00	1	84	1.18%
2023/06/07	1	30.80	0	0.00	30.75	1	178	0.56%
2023/04/25	1	31.85	0	0.00	31.40	1	258	0.39%
2023/03/30	3	32.55	3	32.95	32.30	0	201	0.00%
2023/03/28	3	33.70	0	0.00	32.95	3	193	1.55%
2023/03/24	3	32.10	0	0.00	31.55	3	187	1.60%
2023/03/14	0	0.00	4	33.35	32.95	-4	173	-2.31%
2023/03/10	0	0.00	2	37.35	36.95	-2	160	-1.24%
2023/03/09	1	37.85	0	0.00	37.60	1	155	0.64%
2023/03/08	3	38.27	2	40.40	38.40	1	149	0.67%
2023/03/07	1	37.25	0	0.00	37.45	1	120	0.83%
2023/03/01	0	0.00	2	32.95	33.15	-2	85	-2.33%
2023/02/24	0	0.00	3	32.82	32.95	-3	83	-3.60%
2023/02/22	0	0.00	2	32.90	33.00	-2	78	-2.55%
2023/02/21	0	0.00	1	33.00	32.95	-1	79	-1.26%
2023/02/20	0	0.00	6.6	33.10	33.25	-6.6	75	-8.68%
2023/02/15	10	31.83	0	0.00	31.70	10	64	15.40%
2023/02/02	1	32.70	0	0.00	32.40	1	46	2.17%
2022/12/27	0	0.00	1	31.50	31.60	-1	41	-2.43%
2022/12/05	1	32.50	5	32.50	32.50	-4	35	-11.26%
2022/12/01	0	0.00	7	29.20	29.15	-7	30	-23.03%
2022/11/30	0	0.00	2	29.20	29.20	-2	31	-6.43%
2022/11/28	1	28.90	1	29.15	29.15	0	32	0.00%
2022/11/23	2	29.05	0	0.00	29.25	2	33	5.99%
2022/11/22	4	29.00	8	29.28	29.15	-4	33	-11.83%
2022/11/21	0	0.00	1	29.45	29.25	-1	35	-2.82%
2022/11/18	2	28.60	0	0.00	29.00	2	37	5.41%
2022/11/17	2	28.60	0	0.00	28.70	2	37	5.32%
2022/11/16	0	0.00	1	29.10	28.85	-1	35	-2.79%
2022/11/11	0	0.00	1	29.45	28.95	-1	36	-2.74%
2022/11/09	1	28.75	0	0.00	29.00	1	36	2.74%
2022/11/08	0	0.00	1	29.30	29.00	-1	36	-2.74%
2022/11/04	1	28.80	0	0.00	28.90	1	36	2.72%
2022/11/01	0	0.00	1	29.40	29.25	-1	51	-1.94%
2022/10/26	2	28.50	0	0.00	28.75	2	59	3.39%
2022/10/25	6	29.05	1	29.60	29.00	5	59	8.41%
2022/10/24	3	29.27	0	0.00	29.25	3	59	5.06%
2022/09/28	0	0.00	1	31.80	32.00	-1	89	-1.12%
2022/09/05	1	33.60	0	0.00	32.80	1	97	1.02%
2021/12/29	0	0.00	1	30.35	30.35	-1	205	-0.49%
2021/12/20	1	30.30	0	0.00	30.40	1	219	0.45%
2021/12/02	0	0.00	2	29.70	29.95	-2	203	-0.98%
2021/12/01	2	29.90	1	29.70	30.15	1	201	0.50%
2021/11/30	0	0.00	2	30.45	31.00	-2	189	-1.06%
2021/11/15	1	35.55	1	35.55	35.75	0	136	0.00%
2021/10/04	0	0.00	1	31.15	31.05	-1	92	-1.08%
2021/09/22	15	29.90	0	0.00	29.50	15	77	19.31%
2021/09/03	1	33.40	0	0.00	32.80	1	72	1.37%
2021/08/02	0	0.00	2	30.08	30.10	-2	68	-2.91%
2021/07/22	2	35.85	0	0.00	35.30	2	68	2.90%
2021/05/05	0	0.00	1	31.10	31.10	-1	175	-0.57%
2021/04/07	5	36.40	0	0.00	37.85	5	137	3.62%
2021/03/02	0	0.00	1	11.50	11.50	-1	61	-1.62%
2021/02/26	1	11.50	0	0.00	11.50	1	61	1.62%
2021/02/23	2	11.45	0	0.00	11.45	2	62	3.18%
2020/08/06	0	0.00	5	12.75	12.75	-5	36	-13.83%
2020/07/29	5	12.90	0	0.00	12.80	5	33	14.87%
2020/07/16	0	0.00	1	13.05	13.10	-1	24	-4.02%
2020/07/07	1	12.55	0	0.00	12.55	1	22	4.52%
2019/03/20	0	0.00	20	11.50	11.60	-20	445	-4.49%
2019/03/15	0	0.00	2	12.25	11.70	-2	447	-0.45%
2019/03/11	22	11.00	0	0.00	11.00	22	415	5.30%
2018/10/03	0	0.00	4	7.80	7.50	-4	67	-5.95%
2018/07/20	0	0.00	2	7.83	7.81	-2	157	-1.27%
2018/07/19	0	0.00	1	7.85	7.81	-1	157	-0.63%
2018/07/10	0	0.00	1	7.95	7.90	-1	146	-0.68%
2018/07/09	0	0.00	1	7.95	7.95	-1	146	-0.68%
2018/06/28	0	0.00	6	8.50	8.60	-6	179	-3.34%
2018/06/27	0	0.00	3	7.53	7.82	-3	161	-1.86%
2018/06/26	0	0.00	2	7.30	7.30	-2	157	-1.27%
2018/06/25	0	0.00	3	7.28	7.06	-3	158	-1.89%
2018/06/22	0	0.00	3	6.97	6.98	-3	157	-1.91%
2018/05/03	2	6.70	0	0.00	6.71	2	157	1.27%
2018/04/27	2	6.62	0	0.00	7.10	2	152	1.31%
2018/04/26	2	6.96	0	0.00	7.18	2	150	1.33%
2018/04/24	3	7.01	0	0.00	7.12	3	148	2.02%
2018/04/23	4	7.01	0	0.00	7.25	4	148	2.69%
2018/04/20	2	7.03	0	0.00	7.40	2	149	1.34%
2018/04/19	2	7.05	0	0.00	7.40	2	145	1.38%
2018/04/13	2	6.84	0	0.00	7.30	2	141	1.41%
2018/04/02	1	8.00	2	8.42	8.35	-1	128	-0.78%
2018/03/12	2	6.32	0	0.00	6.93	2	72	2.74%
2018/03/09	2	6.40	0	0.00	6.50	2	68	2.93%
2018/03/08	2	6.34	0	0.00	6.89	2	65	3.04%
2018/03/07	2	6.85	0	0.00	7.00	2	61	3.23%