三地開發 (1438)-國票券商分點個股進出

台股 » 個股 » 三地開發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三地開發

(1438)

可現股當沖

股價
56.2
漲跌
▲1.1
漲幅
+2.00%
成交量
632張
產業
上市營建類股
24人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三地開發 (1438)籌碼相關－國票券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票券商分點個股進出
國票券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0.1	56.00	0.4	57.18	56.20	-0.4	434	-0.08%
2024/05/06	0.5	55.03	0.4	54.47	55.10	0.1	431	0.02%
2024/05/03	0.4	56.30	0.7	56.25	55.80	-0.4	429	-0.09%
2024/05/02	0	0.00	0.4	56.03	56.30	-0.4	423	-0.09%
2024/04/30	0	56.20	0.2	55.39	55.60	-0.2	430	-0.05%
2024/04/29	0.5	55.50	0.5	55.56	55.70	0	437	-0.01%
2024/04/26	1.1	53.88	0	0.00	54.20	1.1	445	0.25%
2024/04/25	0.3	53.42	0	53.30	53.30	0.3	450	0.06%
2024/04/24	0	54.35	1.1	53.81	53.00	-1.1	451	-0.25%
2024/04/23	1.2	54.53	0.1	54.00	55.00	1	453	0.23%
2024/04/22	1.1	58.10	2.4	56.29	54.80	-1.3	459	-0.27%
2024/04/19	0.4	55.79	0.8	56.00	55.30	-0.4	458	-0.08%
2024/04/18	0.8	54.54	1.1	54.26	55.50	-0.4	451	-0.08%
2024/04/17	0.1	52.46	0.5	53.09	52.80	-0.3	445	-0.08%
2024/04/16	0.5	51.44	0	52.22	51.40	0.5	445	0.10%
2024/04/15	2	53.50	1.5	54.16	54.80	0.5	437	0.11%
2024/04/12	1.1	51.77	0	51.80	51.70	1.1	427	0.27%
2024/04/11	0.2	50.28	0	50.85	50.40	0.2	425	0.04%
2024/04/10	0.2	49.63	1.1	50.96	51.20	-0.9	424	-0.22%
2024/04/09	0.7	50.32	0.3	50.02	49.65	0.4	420	0.09%
2024/04/08	0.7	49.72	0	0.00	49.95	0.7	415	0.18%
2024/04/02	0	0.00	0.9	48.19	48.50	-0.9	414	-0.22%
2024/04/01	0.1	48.49	0.5	47.93	48.10	-0.4	415	-0.10%
2024/03/29	0.1	47.10	0.1	47.33	48.00	0	412	0.00%
2024/03/28	0.9	46.90	0.3	47.19	47.20	0.6	410	0.15%
2024/03/27	0.1	47.02	0	47.10	47.20	0.1	407	0.02%
2024/03/26	0.6	45.80	0.1	45.77	45.10	0.5	403	0.13%
2024/03/25	0.1	44.30	0.2	44.30	44.60	-0.2	399	-0.04%
2024/03/22	0.3	44.30	0.1	44.30	44.30	0.1	398	0.03%
2024/03/21	0.1	44.10	0	44.30	44.40	0.1	399	0.02%
2024/03/20	0	42.85	1	43.35	43.35	-1	397	-0.24%
2024/03/19	0	0.00	0	43.11	43.20	0	397	-0.01%
2024/03/18	0	42.30	0.2	43.00	42.90	-0.2	396	-0.05%
2024/03/15	0.2	42.05	0	0.00	42.60	0.2	395	0.06%
2024/03/14	0	0.00	0.7	41.69	42.15	-0.7	391	-0.17%
2024/03/13	0	42.16	0.2	42.14	42.30	-0.2	385	-0.06%
2024/03/12	0.4	42.00	0.1	42.41	42.25	0.3	378	0.08%
2024/03/11	0.1	43.15	0	42.92	42.80	0	368	0.01%
2024/03/08	0	46.45	0.1	46.35	45.85	-0.1	351	-0.03%
2024/03/07	0	46.60	0.2	46.92	46.50	-0.2	347	-0.06%
2024/03/06	0.4	46.81	0	47.11	47.05	0.4	343	0.11%
2024/03/05	0	45.99	0	46.70	46.05	0	340	0.00%
2024/03/04	0	46.75	0.1	47.32	46.70	-0.1	335	-0.03%
2024/03/01	0.1	47.04	0	0.00	47.25	0.1	333	0.03%
2024/02/27	0	0.00	4	44.80	45.35	-4	324	-1.23%
2024/02/26	0	47.25	0	47.80	45.20	0	313	0.00%
2024/02/23	0	49.15	0	0.00	49.30	0	289	0.00%
2024/02/22	0	0.00	0	50.80	49.80	0	286	-0.01%
2024/02/21	0	51.62	0	52.00	50.80	0	280	0.01%
2024/02/20	0	50.40	0	50.00	51.10	0	271	0.00%
2024/02/19	0	50.00	0.2	50.25	50.00	-0.2	264	-0.07%
2024/02/16	0.2	47.95	0	0.00	48.75	0.2	251	0.08%
2024/02/05	0	0.00	0	44.00	43.25	0	228	0.00%
2024/02/02	0	43.50	0.6	43.81	44.05	-0.6	220	-0.27%
2024/02/01	0.6	42.47	0	0.00	43.95	0.6	214	0.28%
2024/01/31	1	42.10	0.2	42.23	42.10	0.8	201	0.38%
2024/01/30	0.2	42.15	0	0.00	42.15	0.2	195	0.11%
2024/01/29	0	0.00	1.4	41.80	41.90	-1.4	188	-0.77%
2024/01/26	0.4	40.79	0	0.00	41.05	0.4	180	0.25%
2024/01/25	0	0.00	0.5	40.60	40.40	-0.5	174	-0.28%
2024/01/24	0.5	40.27	0.3	41.00	40.55	0.2	169	0.09%
2024/01/23	0.3	41.61	0.6	42.04	41.30	-0.3	155	-0.20%
2024/01/22	0.1	41.80	0.7	41.29	41.90	-0.6	143	-0.40%
2024/01/19	1.1	39.29	0.1	39.36	39.80	1.1	132	0.82%
2024/01/18	0.1	38.66	0	39.00	38.75	0.1	127	0.07%
2024/01/17	0	38.92	1.4	38.58	38.25	-1.3	127	-1.05%
2024/01/16	4.2	37.60	0.5	37.89	38.45	3.7	123	2.97%
2024/01/15	0.7	36.58	1.2	37.13	37.40	-0.5	114	-0.42%
2024/01/12	0.1	35.35	0.5	35.05	34.95	-0.4	102	-0.35%
2024/01/11	0.5	34.97	0	0.00	35.05	0.5	97	0.52%
2024/01/10	0.3	34.74	4	34.96	35.00	-3.7	95	-3.91%
2024/01/09	0.5	34.37	0	34.15	34.55	0.4	90	0.46%
2024/01/08	0.7	33.38	0	0.00	33.90	0.7	84	0.85%
2024/01/05	0.1	33.00	0.4	33.00	33.20	-0.3	81	-0.36%
2024/01/04	0.3	32.84	0.3	32.75	32.95	0	80	0.01%
2024/01/03	0	32.40	0.6	33.16	32.85	-0.5	79	-0.63%
2024/01/02	3.1	33.49	0.6	33.46	33.45	2.5	77	3.18%
2023/12/29	0.1	32.75	0.5	32.86	32.90	-0.4	76	-0.50%
2023/12/28	0.1	32.60	0	0.00	32.45	0.1	71	0.18%
2023/12/27	0.8	32.13	0	0.00	32.35	0.8	70	1.13%
2023/12/26	0.3	31.43	0	0.00	31.50	0.3	66	0.42%
2023/12/25	0.2	31.20	0.4	30.97	30.85	-0.2	65	-0.23%
2023/12/22	0	0.00	0.6	31.00	31.10	-0.6	63	-0.94%
2023/12/21	0.5	31.15	0.6	31.00	31.15	-0.1	63	-0.17%
2023/12/20	0.2	31.80	0.6	31.75	31.35	-0.4	63	-0.67%
2023/12/19	0.3	31.83	0.1	32.00	31.90	0.3	58	0.48%
2023/12/18	0.7	31.65	0.3	31.76	31.75	0.5	54	0.91%
2023/12/14	0.3	30.95	0	0.00	30.90	0.3	51	0.68%
2023/12/13	0.1	30.65	0	30.65	30.65	0	49	0.03%
2023/12/12	0	30.55	1.2	30.50	30.60	-1.2	49	-2.47%
2023/12/11	0	0.00	0.1	30.55	30.45	-0.1	48	-0.27%
2023/12/07	0	30.27	0	0.00	30.50	0	47	0.07%
2023/12/05	0	30.20	0	0.00	30.45	0	52	0.09%
2023/11/24	0.3	30.10	0	0.00	30.35	0.3	54	0.50%
2023/11/22	0	30.25	0	0.00	30.50	0	55	0.00%
2023/11/21	0	30.00	0	30.30	30.25	0	55	-0.05%
2023/11/20	0.4	30.06	0	0.00	30.30	0.4	53	0.81%
2023/11/16	0.3	29.85	0	0.00	30.30	0.3	53	0.50%
2023/11/14	0.2	29.65	0	0.00	29.70	0.2	52	0.32%
2023/11/13	0	0.00	0	29.65	29.60	0	53	-0.04%
2023/11/10	0.8	29.60	0	0.00	29.75	0.8	53	1.42%
2023/11/09	0	0.00	0.1	29.65	29.60	-0.1	53	-0.19%
2023/11/08	0	0.00	0.1	29.90	29.60	-0.1	54	-0.18%
2023/11/07	0.3	29.65	0	29.60	29.90	0.3	54	0.52%
2023/11/06	0	0.00	0.1	29.50	29.40	-0.1	57	-0.12%
2023/11/03	0	0.00	0.1	29.44	29.50	-0.1	57	-0.12%
2023/11/02	0	0.00	0.1	29.40	29.45	-0.1	58	-0.12%
2023/10/31	0	0.00	0.2	29.50	29.35	-0.2	59	-0.34%
2023/10/30	0	0.00	0.1	29.25	29.25	-0.1	59	-0.15%
2023/10/26	0.2	29.25	0	29.30	29.20	0.2	56	0.34%
2023/10/25	0.6	29.10	0	0.00	29.30	0.6	55	1.00%
2023/10/24	0.3	29.00	0	0.00	29.15	0.3	54	0.46%
2023/10/23	0.1	28.75	0	0.00	29.20	0.1	51	0.16%
2023/10/19	0	0.00	0	29.70	29.15	0	53	-0.01%
2023/10/11	0	29.05	0	0.00	29.15	0	54	0.01%
2023/10/06	0	0.00	0	29.20	29.05	0	55	-0.01%
2023/09/28	0	0.00	0	29.20	29.15	0	60	-0.01%
2023/09/27	0	0.00	0.1	29.30	29.00	-0.1	60	-0.14%
2023/09/26	0	0.00	0	29.25	29.25	0	61	-0.04%
2023/09/25	0.1	29.15	0	0.00	29.20	0.1	61	0.20%
2023/09/12	0	0.00	0.2	29.73	29.70	-0.2	74	-0.27%
2023/09/11	0	0.00	0.6	29.56	29.55	-0.6	75	-0.80%
2023/09/08	0	0.00	0.2	30.70	30.55	-0.2	76	-0.22%
2023/09/06	0	0.00	0	30.75	30.60	0	79	-0.03%
2023/08/29	0	0.00	0	30.55	30.15	0	77	0.00%
2023/08/24	0.3	29.30	0	0.00	30.00	0.3	78	0.39%
2023/08/23	0.1	29.95	0	0.00	29.95	0.1	78	0.14%
2023/08/22	0.6	30.00	0	0.00	30.05	0.6	78	0.74%
2023/08/21	0	0.00	0	30.05	30.20	0	80	-0.01%
2023/08/17	0	0.00	0	30.05	30.10	0	80	-0.04%
2023/08/16	0	29.96	0	0.00	30.15	0	81	0.04%
2023/08/14	0	0.00	0.1	29.87	29.70	-0.1	82	-0.12%
2023/08/11	0	0.00	0.2	29.92	29.90	-0.2	83	-0.25%
2023/08/10	0	0.00	0.1	30.41	30.00	-0.1	84	-0.10%
2023/08/09	0	0.00	0.1	30.25	30.25	-0.1	80	-0.12%
2023/08/08	0	0.00	0	30.10	30.15	0	80	-0.01%
2023/08/07	0	0.00	0.1	30.44	30.20	-0.1	82	-0.14%
2023/08/04	0	0.00	0	30.35	30.35	0	84	-0.01%
2023/07/31	0.5	30.24	0.1	30.50	30.40	0.5	92	0.53%
2023/07/28	0	0.00	0.2	30.49	30.40	-0.2	95	-0.23%
2023/07/25	0	0.00	0.2	30.50	30.45	-0.2	100	-0.15%
2023/07/24	0	30.47	0	0.00	30.40	0	99	0.02%
2023/07/21	0	0.00	0.5	30.50	30.45	-0.5	100	-0.50%
2023/07/20	0.1	30.40	0	30.60	30.50	0.1	105	0.09%
2023/07/19	0	0.00	0	30.40	30.50	0	106	-0.01%
2023/07/18	0.7	30.40	0	0.00	30.45	0.7	108	0.68%
2023/07/17	0.2	30.20	0	0.00	30.50	0.2	109	0.16%
2023/07/04	0	0.00	0.4	30.40	30.25	-0.4	145	-0.26%
2023/07/03	0.4	30.30	0	0.00	30.45	0.4	147	0.26%
2023/06/16	0	0.00	0	30.80	30.55	0	164	0.00%
2023/06/15	0	30.60	0.3	30.60	30.75	-0.3	164	-0.16%
2023/06/14	0.3	30.55	0	0.00	30.60	0.3	165	0.17%
2023/05/26	0	0.00	0	30.85	30.70	0	249	0.00%
2023/05/22	0	30.55	0	0.00	30.75	0	261	0.00%
2023/04/26	0	0.00	0.1	31.80	31.00	-0.1	255	-0.05%
2023/04/25	0.1	31.60	0	0.00	31.40	0.1	258	0.05%
2023/04/24	0	0.00	0.1	31.50	32.00	-0.1	253	-0.04%
2023/04/21	0.1	31.50	0	0.00	31.20	0.1	252	0.04%
2023/04/20	0	0.00	0.4	31.40	31.35	-0.4	250	-0.15%
2023/04/19	0.4	31.50	0.3	31.42	31.50	0.1	248	0.05%
2023/04/18	0.1	31.50	0	0.00	31.80	0.1	244	0.03%
2023/04/17	0.2	31.62	0	0.00	31.80	0.2	244	0.07%
2023/04/11	0	0.00	0	32.75	32.40	0	213	0.00%
2023/04/10	0	32.60	0	0.00	32.75	0	211	0.00%
2023/03/29	0	0.00	0	32.90	32.30	0	196	-0.01%
2023/03/28	0	32.73	0	0.00	32.95	0	193	0.01%
2023/03/22	0	0.00	0.2	33.46	33.00	-0.2	181	-0.10%
2023/03/21	0	32.70	0.1	32.85	32.85	-0.1	179	-0.05%
2023/03/20	0.3	33.20	0	33.05	33.00	0.3	177	0.15%
2023/03/17	0	32.80	0	0.00	33.10	0	176	0.00%
2023/03/16	0	0.00	0.1	32.52	32.55	-0.1	175	-0.03%
2023/03/15	0	33.25	0	33.30	33.10	0	173	0.00%
2023/03/14	0	33.20	0.9	32.99	32.95	-0.9	173	-0.49%
2023/03/13	0.1	34.35	1.8	34.87	34.50	-1.7	169	-1.01%
2023/03/10	0.7	37.57	1	37.10	36.95	-0.3	160	-0.18%
2023/03/09	0.1	37.82	0.6	37.92	37.60	-0.5	155	-0.34%
2023/03/08	2.8	38.62	2.1	39.25	38.40	0.8	149	0.51%
2023/03/07	1.8	35.34	0	0.00	37.45	1.8	120	1.46%
2023/03/06	1.5	33.79	0.1	33.60	34.05	1.4	104	1.37%
2023/03/03	0.2	33.20	0.3	33.22	33.20	-0.1	89	-0.12%
2023/03/02	0.1	33.07	0	0.00	33.20	0.1	88	0.15%
2023/03/01	0.9	33.09	0.2	32.98	33.15	0.7	85	0.86%
2023/02/24	0	0.00	0.1	33.10	32.95	-0.1	83	-0.12%
2023/02/23	0.1	32.80	0.1	32.90	33.00	-0.1	80	-0.08%
2023/02/21	0.2	33.50	0.4	33.18	32.95	-0.1	79	-0.15%
2023/02/20	0	32.55	0	0.00	33.25	0	75	0.01%
2023/02/17	0	0.00	0.3	32.00	32.05	-0.3	67	-0.44%
2023/02/16	0	31.65	0.2	31.75	31.65	-0.2	66	-0.30%
2023/02/14	0	0.00	0	31.50	31.40	0	62	-0.05%
2023/02/10	0	30.80	0	0.00	31.15	0	58	0.01%
2023/02/09	0	0.00	0	31.00	31.20	0	57	-0.02%
2023/02/08	0	0.00	0.3	31.50	31.15	-0.3	54	-0.55%
2023/02/06	0	0.00	0.3	32.65	31.90	-0.3	49	-0.59%
2023/02/03	0	0.00	0.1	32.20	32.45	-0.1	47	-0.21%
2023/01/31	0.1	31.05	0	0.00	32.00	0.1	43	0.26%
2023/01/30	0.1	31.45	0	0.00	32.00	0.1	43	0.19%
2023/01/10	0	31.10	0	31.50	31.75	0	38	0.00%
2023/01/06	0	32.10	0	0.00	31.75	0	39	0.06%
2023/01/03	0	31.00	0	0.00	31.40	0	40	0.07%
2022/12/30	0.2	31.35	0.2	31.35	31.45	0	40	0.00%
2022/12/29	0	0.00	0.1	31.00	31.40	-0.1	40	-0.12%
2022/12/28	0	31.10	0	0.00	31.40	0	41	0.02%
2022/12/27	0.1	31.10	0	31.65	31.60	0.1	41	0.24%
2022/12/22	0.4	31.30	0	0.00	31.75	0.4	41	0.87%
2022/12/15	0.4	32.02	0	32.90	32.45	0.4	41	0.98%
2022/12/14	0.5	31.65	0	0.00	32.30	0.5	40	1.18%
2022/12/13	0	0.00	0	31.50	31.70	0	38	-0.03%
2022/12/12	0.3	31.19	0	0.00	31.40	0.3	38	0.71%
2022/12/09	0.4	31.05	0	0.00	31.25	0.4	37	1.12%
2022/12/08	0	0.00	0.1	31.05	31.00	-0.1	38	-0.13%
2022/12/07	0	0.00	0.1	31.22	31.00	-0.1	37	-0.28%
2022/12/06	0	30.30	0	0.00	31.80	0	37	0.08%
2022/12/05	0.2	32.15	0.6	32.50	32.50	-0.4	35	-1.25%
2022/11/28	0	0.00	0.2	29.10	29.15	-0.2	32	-0.57%
2022/11/21	0.1	28.98	0	0.00	29.25	0.1	35	0.41%
2022/11/16	0.1	28.80	0	0.00	28.85	0.1	35	0.15%
2022/11/15	0.1	28.80	0.1	29.00	29.20	0	36	-0.10%
2022/11/14	0	0.00	0	28.80	29.20	0	37	-0.11%
2022/11/11	0	0.00	0.1	28.80	28.95	-0.1	36	-0.33%
2022/11/09	0	0.00	0	29.30	29.00	0	36	-0.13%
2022/11/07	0	0.00	0	29.30	29.15	0	37	-0.01%
2022/11/01	0	28.60	0	0.00	29.25	0	51	0.00%
2022/10/28	0	0.00	0.1	29.30	28.85	-0.1	55	-0.18%
2022/10/24	0	29.15	0	0.00	29.25	0	59	0.00%
2022/10/21	0	0.00	0	29.80	29.15	0	59	-0.05%
2022/10/17	0	0.00	0.1	29.60	29.95	-0.1	67	-0.12%
2022/10/13	0	0.00	0	29.64	29.60	0	68	-0.03%
2022/10/11	0	0.00	0.2	31.00	30.45	-0.2	73	-0.22%
2022/10/04	0	31.93	0	32.15	32.15	0	77	0.00%
2022/09/30	0	31.80	0.1	32.20	32.10	-0.1	86	-0.07%
2022/09/29	0	0.00	0	32.45	32.45	0	87	0.00%
2022/09/27	0	32.00	0	0.00	32.25	0	89	0.00%
2022/09/22	0	31.75	0	0.00	32.00	0	90	0.00%
2022/09/14	0.1	31.70	0	0.00	32.30	0.1	97	0.07%
2022/09/13	0.2	32.05	0	0.00	32.20	0.2	98	0.23%
2022/09/12	0.1	31.85	0	0.00	32.05	0.1	99	0.08%
2022/09/08	0	31.65	0	0.00	31.90	0	99	0.00%
2022/09/07	0	0.00	0.2	31.66	31.55	-0.2	99	-0.19%
2022/09/06	0	0.00	0.1	32.10	32.05	-0.1	98	-0.09%
2022/09/05	0	0.00	0.2	33.73	32.80	-0.2	97	-0.20%
2022/09/02	0	33.00	0	33.55	33.45	0	97	0.00%
2022/09/01	0	0.00	0.1	33.35	33.10	-0.1	97	-0.10%
2022/08/31	0	0.00	0	33.50	33.50	0	96	-0.01%
2022/08/29	0.2	33.50	0	33.60	33.60	0.2	96	0.24%
2022/08/26	0.7	33.65	0	0.00	33.95	0.7	96	0.73%
2022/08/25	0	33.25	0	0.00	33.55	0	95	0.00%
2022/08/24	0	32.75	0	0.00	32.90	0	94	0.00%
2022/08/23	0	32.35	0	0.00	32.50	0	93	0.00%
2022/08/22	0	32.40	0	0.00	32.50	0	93	0.00%
2022/08/17	0	32.30	0	0.00	32.30	0	93	0.00%
2022/08/16	0	0.00	0	32.70	32.50	0	93	-0.05%
2022/08/12	0.1	32.40	0	32.60	32.55	0.1	92	0.10%
2022/08/11	0	32.25	0	32.70	32.60	0	93	0.00%
2022/08/10	0	32.60	0.1	32.60	32.60	-0.1	93	-0.11%
2022/08/09	0.1	34.11	0	33.90	33.45	0.1	90	0.13%
2022/08/02	0.1	32.10	0	0.00	32.50	0.1	75	0.07%
2022/08/01	0	32.20	0.3	32.50	32.45	-0.3	76	-0.39%
2022/07/29	0	0.00	0	32.45	32.50	0	75	-0.01%
2022/07/28	0	32.20	0	0.00	32.45	0	76	0.00%
2022/07/27	0	32.28	0	0.00	32.45	0	76	0.00%
2022/07/22	0	0.00	0	32.45	32.30	0	72	0.00%
2022/07/21	0	32.00	0	32.40	32.75	0	72	0.02%
2022/07/20	0.4	32.00	0	32.05	31.90	0.4	75	0.56%
2022/07/19	0	32.15	0	0.00	32.15	0	77	0.01%
2022/07/18	0	32.40	0	0.00	32.35	0	76	0.00%
2022/07/13	0.2	32.20	0	0.00	32.20	0.2	74	0.25%
2022/07/11	0.1	32.55	0	32.50	33.10	0.1	73	0.13%
2022/07/07	0	31.65	0	0.00	32.00	0	78	0.00%
2022/06/29	0	31.35	0	0.00	31.70	0	86	0.00%
2022/06/23	0	0.00	0	29.85	30.05	0	88	0.00%
2022/06/21	0	30.10	0	0.00	30.85	0	88	0.00%
2022/06/14	0	0.00	0.1	32.00	32.00	-0.1	88	-0.08%
2022/06/07	0	31.70	0	0.00	31.95	0	89	0.00%
2022/05/26	0	0.00	0	32.60	32.75	0	95	0.00%
2022/05/23	0	31.90	0	32.40	32.20	0	100	0.03%
2022/05/20	0	0.00	0	32.45	32.45	0	102	0.00%
2022/05/19	0	32.50	0	0.00	32.50	0	104	0.02%
2022/05/16	0	0.00	0.1	31.75	32.20	-0.1	106	-0.05%
2022/05/09	0	31.30	0.1	32.15	31.50	-0.1	115	-0.09%
2022/05/05	0	0.00	0.1	33.00	32.85	-0.1	120	-0.08%
2022/04/29	0	0.00	0	32.30	32.40	0	122	-0.03%
2022/04/28	0	0.00	0	32.40	32.30	0	123	0.00%
2022/04/27	0	32.40	0.1	32.45	32.50	-0.1	122	-0.04%
2022/04/26	0.3	33.00	0	0.00	33.00	0.3	121	0.26%
2022/04/22	0	32.50	0	0.00	32.65	0	116	0.00%
2022/04/14	0	0.00	0	33.00	32.55	0	112	-0.01%
2022/04/13	0.1	32.48	0.5	32.65	32.50	-0.4	109	-0.35%
2022/04/12	0.3	31.10	0	0.00	32.00	0.3	100	0.34%
2022/04/07	0	0.00	0.2	30.78	30.35	-0.2	93	-0.21%
2022/03/31	0	30.70	0	0.00	30.80	0	91	0.05%
2022/03/29	0	0.00	0	30.75	30.85	0	87	0.00%
2022/03/28	0	30.25	0	0.00	30.75	0	86	0.05%
2022/03/24	0.2	30.35	0	0.00	30.45	0.2	85	0.26%
2022/03/23	0	0.00	0.1	30.50	30.45	-0.1	87	-0.10%
2022/03/17	0.1	30.20	0	30.40	30.35	0.1	92	0.09%
2022/03/14	0	30.42	0	0.00	30.45	0	96	0.01%
2022/03/08	0	0.00	0.1	30.00	29.85	-0.1	107	-0.11%
2022/02/25	0	0.00	0	30.65	30.40	0	145	-0.03%
2022/02/23	0	0.00	0.2	30.70	30.35	-0.2	150	-0.12%
2022/02/22	0	0.00	0.4	30.50	30.55	-0.4	154	-0.23%
2022/02/21	0	0.00	0.4	30.85	30.70	-0.4	157	-0.25%
2022/02/18	0.2	30.41	0	0.00	30.35	0.2	158	0.11%
2022/02/17	0	0.00	0	30.40	30.35	0	165	0.00%
2022/02/15	0	0.00	0.1	30.00	30.40	-0.1	178	-0.03%
2022/02/14	0	0.00	0.1	29.92	30.35	-0.1	189	-0.06%
2022/02/11	0	0.00	0.1	30.75	30.70	-0.1	199	-0.05%
2022/02/10	0	0.00	0	31.00	30.75	0	198	0.00%
2022/02/09	0	30.55	0	30.93	30.75	0	198	-0.01%
2022/02/08	0	30.70	0.1	31.05	30.65	-0.1	196	-0.05%
2022/02/07	0.3	30.17	0	0.00	30.70	0.3	196	0.15%
2022/01/25	1	29.45	0	0.00	29.45	1	192	0.52%
2022/01/19	0	0.00	0.2	30.11	29.75	-0.2	193	-0.09%
2022/01/18	0.1	29.95	0	0.00	30.10	0.1	193	0.03%
2022/01/14	0	0.00	0.6	29.85	29.90	-0.6	197	-0.30%
2022/01/12	0	30.00	0	0.00	30.15	0	200	0.02%
2022/01/11	0	0.00	0.1	30.05	30.05	-0.1	201	-0.05%
2022/01/10	0	0.00	0	30.20	30.05	0	203	0.00%
2022/01/07	0	0.00	0	30.15	30.20	0	203	0.00%
2022/01/04	0	0.00	0	30.30	30.15	0	203	0.00%
2022/01/03	0.7	30.27	0	0.00	30.35	0.7	202	0.35%
2021/12/29	0.1	30.20	0.6	30.35	30.35	-0.5	205	-0.27%
2021/12/28	0	0.00	0	30.30	30.20	0	205	-0.01%
2021/12/27	0.3	30.09	0.1	30.20	30.25	0.3	206	0.12%
2021/12/24	0.3	30.23	0	0.00	30.05	0.3	205	0.16%
2021/12/23	0	0.00	0.1	30.20	30.20	-0.1	209	-0.05%
2021/12/22	0.1	30.35	0	0.00	30.25	0.1	220	0.06%
2021/12/20	0	30.20	0	0.00	30.40	0	219	0.01%
2021/12/17	0	30.50	0.1	30.90	30.40	-0.1	219	-0.03%
2021/12/16	0.1	31.50	0.1	31.47	31.35	-0.1	218	-0.03%
2021/12/15	0.1	30.48	0	0.00	30.75	0.1	216	0.07%
2021/12/10	0	0.00	0.1	30.25	30.30	-0.1	215	-0.04%
2021/12/09	0.1	30.40	0	0.00	30.60	0.1	215	0.04%
2021/12/08	0	0.00	0	30.57	30.30	0	214	-0.02%
2021/12/07	0	30.62	0	0.00	30.65	0	211	0.02%
2021/11/30	0	0.00	2	30.28	31.00	-2	189	-1.06%
2021/06/01	0	0.00	0	30.05	31.30	0	175	-0.01%
2021/04/07	0	0.00	1	36.40	37.85	-1	137	-0.72%
2021/04/06	1	36.50	0	0.00	36.55	1	128	0.78%
2020/07/08	0	0.00	5	12.70	12.70	-5	21	-23.01%
2020/02/21	0	0.00	1	12.20	12.45	-1	36	-2.72%
2019/11/29	0	0.00	0.2	13.65	13.80	-0.2	68	-0.31%
2019/11/05	0.2	13.05	0	0.00	13.15	0.2	78	0.20%
2019/10/22	0	0.00	4	12.55	12.85	-4	81	-4.90%
2019/06/27	0	0.00	10	11.76	11.60	-10	52	-19.23%
2019/06/26	10	11.80	0	0.00	11.50	10	54	18.47%
2019/06/24	0	0.00	1	10.40	10.60	-1	58	-1.71%
2019/03/26	0	0.00	3	11.20	11.25	-3	450	-0.67%
2019/02/27	0	0.00	0.2	7.50	7.87	-0.2	46	-0.44%
2019/02/14	0	0.00	2	8.10	8.25	-2	44	-4.46%
2019/01/11	0	0.00	2	7.30	7.55	-2	60	-3.31%
2018/06/29	2	7.90	0	0.00	8.48	2	186	1.07%
2018/03/31	2	7.75	0	0.00	7.79	2	109	1.82%
2018/03/13	0	0.00	1	6.93	6.93	-1	78	-1.27%
2018/03/09	0	6.48	0	0.00	6.50	0	68	0.04%
2018/03/07	0	0.00	2	6.90	7.00	-2	61	-3.23%