三地開發 (1438)-群益金鼎-三民券商分點個股進出

台股 » 個股 » 三地開發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三地開發

(1438)

可現股當沖

股價
56.2
漲跌
▲1.1
漲幅
+2.00%
成交量
632張
產業
上市營建類股
24人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三地開發 (1438)籌碼相關－群益金鼎-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-三民券商分點個股進出
群益金鼎-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	1	54.00	0	0.00	55.80	1	429	0.23%
2024/04/26	1	53.90	0	0.00	54.20	1	445	0.22%
2024/04/19	0	0.00	1	56.50	55.30	-1	458	-0.22%
2024/04/16	4	52.38	0	0.00	51.40	4	445	0.90%
2024/04/15	2	54.80	0	0.00	54.80	2	437	0.46%
2024/03/15	0	0.00	1	42.65	42.60	-1	395	-0.25%
2024/03/12	0	0.00	1	42.25	42.25	-1	378	-0.26%
2024/02/26	0	0.00	1	46.00	45.20	-1	313	-0.32%
2024/01/30	0	0.00	1	42.10	42.15	-1	195	-0.51%
2024/01/26	0	0.00	3	40.90	41.05	-3	180	-1.66%
2023/11/13	0	0.00	1	29.85	29.60	-1	53	-1.87%
2023/11/09	1	29.60	0	0.00	29.60	1	53	1.86%
2023/11/08	0	0.00	1	29.60	29.60	-1	54	-1.83%
2023/10/17	0	0.00	6	29.50	29.35	-6	53	-11.19%
2023/07/13	1	30.35	0	0.00	30.50	1	114	0.88%
2023/06/21	1	30.60	0	0.00	30.80	1	159	0.63%
2023/06/07	1	30.75	0	0.00	30.75	1	178	0.56%
2023/05/22	1	30.75	0	0.00	30.75	1	261	0.38%
2023/05/12	1	30.00	1	30.15	30.60	0	269	0.00%
2023/05/11	1	30.00	1	30.15	30.30	0	272	0.00%
2023/05/10	0	0.00	21	30.51	30.50	-21	271	-7.72%
2023/05/08	1	31.45	0	0.00	31.45	1	269	0.37%
2023/05/05	1	31.70	0	0.00	31.70	1	266	0.37%
2023/05/04	1	31.65	0	0.00	31.75	1	265	0.38%
2023/04/24	0	0.00	15	31.40	32.00	-15	253	-5.92%
2023/04/21	5	31.10	0	0.00	31.20	5	252	1.98%
2023/04/19	13	31.62	0	0.00	31.50	13	248	5.24%
2023/04/17	0	0.00	1	31.90	31.80	-1	244	-0.41%
2023/04/14	4	31.80	0	0.00	31.70	4	242	1.65%
2023/04/13	0	0.00	1	32.10	32.10	-1	240	-0.42%
2023/04/12	14	31.53	0	0.00	31.05	14	237	5.89%
2023/03/23	1	32.70	0	0.00	32.60	1	182	0.55%
2023/03/14	1	32.95	0	0.00	32.95	1	173	0.58%
2023/03/13	2	34.75	0	0.00	34.50	2	169	1.18%
2023/03/09	3	37.50	0	0.00	37.60	3	155	1.93%
2023/03/07	1	36.50	0	0.00	37.45	1	120	0.83%
2023/03/06	0	0.00	1	33.75	34.05	-1	104	-0.96%
2023/03/03	0	0.00	5	33.35	33.20	-5	89	-5.60%
2023/03/02	0	0.00	6	33.33	33.20	-6	88	-6.80%
2023/03/01	1	32.90	0	0.00	33.15	1	85	1.17%
2023/02/21	2	33.00	0	0.00	32.95	2	79	2.53%
2023/02/20	10	33.25	0	0.00	33.25	10	75	13.23%
2022/08/16	0	0.00	1	32.80	32.50	-1	93	-1.07%
2022/05/19	0	0.00	2	31.85	32.50	-2	104	-1.91%
2022/05/18	0	0.00	3	31.75	32.50	-3	104	-2.86%
2022/05/17	0	0.00	2	31.98	31.90	-2	104	-1.91%
2022/05/16	5	31.75	0	0.00	32.20	5	106	4.70%
2022/04/21	0	0.00	4	32.23	32.50	-4	116	-3.43%
2022/04/20	0	0.00	4	32.13	32.25	-4	115	-3.46%
2022/04/18	0	0.00	2	31.60	31.45	-2	114	-1.75%
2022/04/07	8	30.66	0	0.00	30.35	8	93	8.56%
2022/03/29	0	0.00	5	30.90	30.85	-5	87	-5.69%
2022/03/10	0	0.00	2	30.40	30.50	-2	100	-2.00%
2022/03/02	0	0.00	5	30.45	30.45	-5	143	-3.49%
2022/03/01	0	0.00	5	30.45	30.45	-5	144	-3.46%
2022/02/25	0	0.00	6	30.35	30.40	-6	145	-4.13%
2022/02/24	0	0.00	9	30.25	30.40	-9	146	-6.16%
2022/02/14	12	30.03	0	0.00	30.35	12	189	6.32%
2022/02/11	11	30.79	0	0.00	30.70	11	199	5.51%
2022/02/09	2	30.70	0	0.00	30.75	2	198	1.01%
2021/12/23	0	0.00	4	30.30	30.20	-4	209	-1.91%
2021/12/21	0	0.00	3	30.20	30.35	-3	219	-1.36%
2021/12/08	0	0.00	5	30.52	30.30	-5	214	-2.33%
2021/12/06	0	0.00	3	30.80	30.85	-3	209	-1.43%
2021/12/03	0.8	30.40	0	0.00	30.20	0.8	206	0.36%
2021/12/02	0.6	29.95	0	0.00	29.95	0.6	203	0.28%
2021/12/01	11	30.08	1	29.90	30.15	10	201	4.96%
2021/11/30	0	0.00	3	31.15	31.00	-3	189	-1.59%
2021/11/26	0	0.00	1	33.65	33.25	-1	168	-0.59%
2021/11/22	0	0.00	3	34.00	33.95	-3	164	-1.82%
2021/10/27	0	0.00	3	33.07	32.90	-3	82	-3.64%
2021/10/26	0	0.00	7	33.14	33.20	-7	82	-8.51%
2021/10/20	1	33.20	6	32.76	32.80	-5	80	-6.25%
2021/10/19	0	0.00	2	32.85	32.90	-2	82	-2.42%
2021/10/18	3	32.78	2	32.60	32.80	1	92	1.08%
2021/10/15	3	31.93	1	32.00	32.00	2	99	2.02%
2021/10/14	1	31.70	0	0.00	31.70	1	98	1.01%
2021/10/13	0	0.00	8	31.30	31.40	-8	97	-8.20%
2021/10/12	5	31.81	0	0.00	31.60	5	97	5.15%
2021/10/08	1	31.55	2	31.50	31.55	-1	96	-1.04%
2021/10/07	2	31.35	0	0.00	31.55	2	96	2.07%
2021/10/06	3	31.88	0	0.00	31.55	3	95	3.14%
2021/09/28	5	29.55	0	0.00	29.20	5	77	6.48%
2021/09/22	0	0.00	4	30.04	29.50	-4	77	-5.15%
2021/09/17	5	30.20	6	29.78	29.65	-1	76	-1.31%
2021/09/16	5	31.00	0	0.00	30.15	5	76	6.57%
2021/09/06	0	0.00	1	31.85	31.65	-1	73	-1.36%
2021/09/02	11	31.79	0	0.00	31.70	11	71	15.42%
2021/08/30	1	30.30	0	0.00	30.10	1	62	1.60%
2021/08/10	0	0.00	1	30.00	30.00	-1	66	-1.51%
2021/07/22	4	35.30	1	35.05	35.30	3	68	4.36%
2021/07/21	2	32.75	0	0.00	32.75	2	59	3.39%
2021/07/14	0	0.00	1	28.90	29.35	-1	60	-1.65%
2021/07/13	0	0.00	2	29.20	29.10	-2	61	-3.25%
2021/07/01	1	28.50	0	0.00	28.60	1	89	1.11%
2021/06/21	0	0.00	4	30.20	30.60	-4	158	-2.52%
2021/06/18	0	0.00	1	30.45	30.60	-1	161	-0.62%
2021/06/17	1	30.70	5	30.65	30.90	-4	168	-2.38%
2021/06/15	2	30.35	7	30.36	30.50	-5	172	-2.89%
2021/06/11	2	30.88	2	30.70	30.80	0	172	0.00%
2021/06/10	0	0.00	1	30.75	30.80	-1	172	-0.58%
2021/06/09	3	31.13	14	31.00	31.10	-11	172	-6.36%
2021/05/27	0	0.00	1	29.65	29.95	-1	176	-0.57%
2021/05/25	31	30.42	10	30.51	29.65	21	177	11.86%
2021/05/21	5	28.85	0	0.00	29.30	5	175	2.85%
2021/05/20	1	28.75	0	0.00	28.80	1	176	0.57%
2021/05/19	2	28.40	0	0.00	28.60	2	177	1.12%
2021/05/18	1	29.90	0	0.00	29.90	1	177	0.56%
2021/05/17	0	0.00	4	27.63	27.70	-4	178	-2.24%
2021/05/12	0	0.00	3	28.52	28.45	-3	178	-1.68%
2021/05/10	0	0.00	2	31.00	31.15	-2	176	-1.13%
2021/05/05	3	31.10	1	30.60	31.10	2	175	1.13%
2021/04/29	4	32.45	0	0.00	32.40	4	166	2.40%
2021/04/23	0	0.00	6	35.00	34.80	-6	160	-3.73%
2021/04/22	6	35.79	0	0.00	35.00	6	160	3.75%
2021/04/20	0	0.00	2	34.40	34.35	-2	156	-1.28%
2021/04/19	4	34.30	4	34.10	34.50	0	155	0.00%
2021/04/16	1	35.40	0	0.00	35.30	1	154	0.65%
2021/04/15	3	34.80	0	0.00	35.30	3	154	1.94%
2021/04/14	2	33.35	0	0.00	34.55	2	153	1.31%
2021/04/12	0	0.00	1	35.50	34.30	-1	148	-0.67%
2021/04/08	2	36.90	0	0.00	37.15	2	141	1.41%
2021/04/07	0	0.00	4	36.11	37.85	-4	137	-2.90%
2021/04/06	1	36.10	1	36.05	36.55	0	128	0.00%
2021/04/01	0	0.00	13	32.80	33.25	-13	111	-11.65%
2021/03/31	1	28.70	4.1	30.25	30.25	-3.1	97	-3.16%
2021/03/30	4.1	26.47	0	0.00	27.50	4.1	88	4.64%
2021/03/18	0	0.00	4	12.60	12.60	-4	72	-5.49%
2021/03/17	0	0.00	4	12.60	12.50	-4	69	-5.76%
2021/03/16	0	0.00	5	12.54	12.60	-5	65	-7.59%
2021/03/15	2	12.38	0	0.00	12.40	2	60	3.29%
2021/03/12	4	12.48	5	12.72	12.40	-1	59	-1.69%
2021/03/10	2	11.50	0	0.00	11.20	2	52	3.83%
2021/03/08	4	11.55	0	0.00	11.55	4	54	7.31%
2021/02/26	0	0.00	0.2	11.10	11.50	-0.2	61	-0.32%
2021/01/27	0.2	11.20	0	0.00	11.70	0.2	77	0.26%
2021/01/14	2	11.95	0	0.00	11.95	2	103	1.93%
2020/12/23	0	0.00	4	12.06	12.00	-4	104	-3.81%
2020/12/22	0	0.00	9	12.16	12.05	-9	105	-8.54%
2020/12/21	5	12.18	4	12.10	12.10	1	108	0.92%
2020/12/17	12	12.52	0	0.00	12.80	12	109	10.92%
2020/12/04	0	0.00	5	12.70	12.40	-5	133	-3.75%
2020/12/03	5	12.70	0	0.00	12.70	5	133	3.74%
2020/12/02	0	0.00	6	12.70	12.50	-6	132	-4.53%
2020/12/01	6	12.83	0	0.00	12.70	6	132	4.54%
2020/11/17	0	0.00	4	12.75	12.80	-4	121	-3.29%
2020/11/16	4	12.90	0	0.00	12.80	4	118	3.37%
2020/11/06	0	0.00	2	12.55	12.85	-2	110	-1.81%
2020/11/05	2	12.38	0	0.00	12.40	2	103	1.93%
2020/11/04	0	0.00	3	11.70	11.75	-3	101	-2.96%
2020/11/03	0	0.00	8	11.70	11.85	-8	100	-7.95%
2020/11/02	11	11.89	0	0.00	11.75	11	96	11.42%
2020/10/15	3	13.27	8	13.08	13.00	-5	81	-6.11%
2020/10/06	0	0.00	26	13.46	13.90	-26	82	-31.66%
2020/10/05	4	13.51	0	0.00	13.60	4	81	4.90%
2020/09/30	0	0.00	4	13.70	13.70	-4	81	-4.88%
2020/09/25	10	13.97	10	13.80	13.80	0	82	0.00%
2020/09/24	4	14.01	4	14.10	13.95	0	81	0.00%
2020/09/23	12	14.30	13	14.00	14.15	-1	78	-1.28%
2020/09/22	18	14.45	15	14.05	14.00	3	77	3.88%
2020/09/21	9	14.29	7	14.15	14.35	2	75	2.67%
2020/09/18	3	14.18	2	14.05	14.35	1	71	1.40%
2020/09/17	7	14.73	0	0.00	14.20	7	67	10.33%
2020/09/16	18	14.53	10	14.33	14.40	8	64	12.45%
2020/09/15	11	14.53	21	14.31	14.30	-10	61	-16.32%
2020/09/14	16	14.44	0	0.00	14.55	16	58	27.28%
2020/09/11	10	14.51	10	14.40	14.45	0	54	0.00%
2020/09/10	18	14.21	0	0.00	14.25	18	49	36.45%
2020/09/09	0	0.00	6	13.36	13.70	-6	44	-13.43%
2020/09/08	35	13.41	0	0.00	13.80	35	44	79.40%
2020/07/28	0	0.00	2	12.90	12.90	-2	33	-5.98%
2020/07/21	0	0.00	6	13.02	13.30	-6	30	-19.87%
2020/07/20	6	13.15	3	13.05	13.05	3	30	9.93%
2020/07/17	2	13.50	4	12.90	12.90	-2	28	-7.13%
2020/07/16	7	13.24	0	0.00	13.10	7	24	28.15%
2020/06/23	0	0.00	8	12.50	12.50	-8	18	-44.36%
2020/06/22	8	12.81	0	0.00	12.85	8	18	44.32%
2020/04/15	0	0.00	2	11.40	11.45	-2	21	-9.38%
2020/03/26	0	0.00	21	9.90	10.50	-21	22	-92.85%
2020/03/25	0	0.00	1	10.50	9.60	-1	22	-4.40%
2020/03/24	0	0.00	1	10.10	10.10	-1	25	-3.98%
2020/03/16	0	0.00	1	10.90	10.10	-1	27	-3.61%
2020/03/13	0	0.00	2	10.10	10.10	-2	32	-6.08%
2020/03/03	4	13.15	0	0.00	12.40	4	34	11.64%
2020/02/27	0	0.00	5	12.50	12.65	-5	35	-14.20%
2020/02/26	0	0.00	1	12.50	12.30	-1	35	-2.85%
2020/02/25	0	0.00	4	12.40	12.55	-4	35	-11.39%
2020/02/24	8	12.51	0	0.00	12.55	8	36	22.12%
2020/02/18	0	0.00	16	12.18	12.50	-16	37	-43.18%
2020/02/17	0	0.00	1	12.40	12.40	-1	36	-2.72%
2020/02/14	1	12.50	1	12.25	12.50	0	37	0.00%
2020/02/11	1	12.75	0	0.00	12.70	1	36	2.71%
2020/02/06	0	0.00	4	12.65	12.75	-4	40	-9.82%
2019/12/30	4	13.35	0	0.00	13.20	4	40	9.79%
2019/12/27	10	13.26	6	13.12	13.30	4	40	9.77%
2019/12/26	0	0.00	7	13.25	13.15	-7	41	-17.07%
2019/12/20	3	13.53	0	0.00	13.55	3	42	7.06%
2019/12/19	3	13.32	6	13.20	13.30	-3	44	-6.69%
2019/12/17	2	13.20	0	0.00	13.10	2	51	3.91%
2019/12/13	1	13.40	0	0.00	13.35	1	58	1.71%
2019/12/05	1	13.30	0	0.00	13.30	1	66	1.51%
2019/12/03	3	12.97	0	0.00	13.30	3	68	4.40%
2019/11/29	4	13.75	4	13.89	13.80	0	68	0.00%
2019/11/20	1	12.90	0	0.00	13.30	1	72	1.38%
2019/11/15	2	12.90	0	0.00	12.90	2	73	2.71%
2019/11/12	1	13.10	0	0.00	13.20	1	74	1.35%
2019/11/11	1	13.15	2	13.00	13.00	-1	74	-1.34%
2019/11/04	2	13.20	0	0.00	13.30	2	78	2.54%
2019/11/01	2	12.98	1	13.20	13.10	1	76	1.31%
2019/10/25	1	12.75	0	0.00	12.75	1	80	1.24%
2019/10/22	1	12.55	0	0.00	12.85	1	81	1.22%
2019/10/18	7	12.70	6	12.70	12.70	1	81	1.22%
2019/10/17	9	12.82	0	0.00	12.85	9	83	10.84%
2019/10/16	5	12.72	0	0.00	12.70	5	82	6.04%
2019/10/09	6	12.55	20	12.50	12.55	-14	86	-16.21%
2019/10/04	12	12.68	0	0.00	12.55	12	98	12.21%
2019/10/03	3	12.55	0	0.00	12.55	3	106	2.82%
2019/10/02	0	0.00	17	12.54	12.50	-17	109	-15.59%
2019/10/01	2	12.73	0	0.00	12.60	2	109	1.82%
2019/09/27	0	0.00	6	12.60	12.60	-6	110	-5.44%
2019/09/26	7	12.66	5	12.65	12.60	2	110	1.81%
2019/09/25	2	12.80	4	12.65	12.60	-2	110	-1.81%
2019/09/24	6	12.72	4	12.70	12.80	2	113	1.77%
2019/09/20	8	12.70	10	12.65	12.70	-2	110	-1.80%
2019/09/18	2	12.75	0	0.00	12.80	2	101	1.98%
2019/09/17	0	0.00	3	12.85	12.85	-3	100	-2.99%
2019/09/11	1	13.35	0	0.00	13.30	1	96	1.03%
2019/09/10	2	13.15	1	13.05	13.20	1	95	1.05%
2019/09/09	7	13.20	2	13.05	13.00	5	93	5.35%
2019/09/06	3	13.60	5	13.37	13.30	-2	88	-2.25%
2019/09/05	9	13.34	12	13.29	13.20	-3	87	-3.44%
2019/09/04	4	13.40	3	13.40	13.35	1	86	1.15%
2019/09/03	12	13.45	13	13.33	13.40	-1	86	-1.15%
2019/09/02	11	12.97	3	12.80	13.25	8	85	9.36%
2019/08/30	6	12.87	0	0.00	12.80	6	83	7.18%
2019/08/29	6	12.80	14	12.76	12.75	-8	80	-9.98%
2019/08/28	2	13.00	2	12.80	12.80	0	79	0.00%
2019/08/27	12	12.82	5	12.80	12.70	7	78	8.92%
2019/08/26	0	0.00	13	12.72	12.70	-13	77	-16.74%
2019/08/22	4	13.16	0	0.00	12.95	4	75	5.29%
2019/08/21	4	12.95	0	0.00	13.00	4	74	5.34%
2019/08/20	6	12.92	16	12.80	12.95	-10	74	-13.43%
2019/08/19	12	12.86	4	12.85	12.80	8	73	10.92%
2019/08/15	0	0.00	2	12.70	12.75	-2	70	-2.82%
2019/08/14	4	12.63	0	0.00	12.80	4	70	5.65%
2019/08/13	2	12.65	0	0.00	12.55	2	70	2.85%
2019/08/12	2	12.55	0	0.00	12.60	2	69	2.89%
2019/08/08	4	12.71	0	0.00	12.40	4	67	5.91%
2019/08/06	8	12.75	0	0.00	12.65	8	66	11.95%
2019/08/05	8	12.71	16	12.52	12.55	-8	67	-11.87%
2019/08/02	4	12.85	0	0.00	12.60	4	66	6.02%
2019/08/01	6	12.78	14	12.73	12.80	-8	65	-12.15%
2019/07/31	6	12.85	2	12.75	12.70	4	65	6.08%
2019/07/30	18	12.52	0	0.00	12.60	18	64	27.79%
2019/07/29	2	12.15	0	0.00	12.25	2	64	3.10%
2019/07/22	0	0.00	10	11.81	11.75	-10	62	-16.01%
2019/07/17	9	12.39	12	12.12	12.40	-3	61	-4.92%
2019/07/16	6	12.12	6	12.08	12.15	0	60	0.00%
2019/07/15	4	11.78	4	11.90	11.65	0	62	0.00%
2019/07/12	4	12.35	4	12.30	12.00	0	61	0.00%
2019/07/11	0	0.00	3	12.85	12.65	-3	60	-4.95%
2019/07/10	1	14.20	2	13.90	13.75	-1	56	-1.77%
2019/07/09	5	13.67	12	13.80	14.00	-7	50	-13.79%
2019/07/08	4	12.53	2	12.80	12.80	2	42	4.67%
2019/07/05	6	12.18	2	12.10	12.20	4	42	9.43%
2019/07/04	1	12.20	0	0.00	12.10	1	44	2.27%
2019/07/03	1	12.10	0	0.00	11.95	1	45	2.21%
2019/07/02	0	0.00	1	11.95	12.00	-1	46	-2.14%
2019/07/01	11	11.98	0	0.00	12.10	11	49	22.10%
2019/06/28	2	11.75	9	11.51	11.50	-7	50	-13.97%
2019/06/27	2	11.60	4	11.55	11.60	-2	52	-3.85%
2019/06/26	3	11.63	3	11.40	11.50	0	54	0.00%
2019/06/25	8	10.73	0	0.00	10.90	8	55	14.44%
2019/06/24	7	10.59	0	0.00	10.60	7	58	12.00%
2019/05/14	0	0.00	1	10.00	10.25	-1	487	-0.21%
2019/04/24	0	0.00	1	10.10	10.25	-1	482	-0.21%
2019/04/18	0	0.00	8	10.15	10.20	-8	481	-1.66%
2019/04/17	0	0.00	5	10.35	10.20	-5	479	-1.04%
2019/04/15	2	10.30	3	10.55	10.60	-1	475	-0.21%
2019/04/10	2	10.65	0	0.00	10.85	2	473	0.42%
2019/04/09	14	10.51	0	0.00	10.45	14	471	2.97%
2019/03/20	0	0.00	2	11.50	11.60	-2	445	-0.45%
2019/03/19	0	0.00	2	11.30	11.30	-2	456	-0.44%
2019/03/18	0	0.00	3	11.33	11.45	-3	452	-0.66%
2019/03/15	5	12.30	10	11.73	11.70	-5	447	-1.12%
2019/03/13	3	11.72	0	0.00	11.80	3	440	0.68%
2019/03/12	1	11.10	13	11.52	11.50	-12	432	-2.77%
2019/03/11	1	10.50	0	0.00	11.00	1	415	0.24%
2019/03/08	0	0.00	2	9.90	10.00	-2	325	-0.62%
2019/03/07	4	9.13	0	0.00	9.13	4	307	1.30%
2019/03/05	3	8.60	0	0.00	8.50	3	47	6.33%
2019/02/12	8	8.60	0	0.00	8.40	8	44	17.84%
2018/12/27	0	0.00	1	7.50	7.70	-1	63	-1.57%
2018/12/19	5	7.98	0	0.00	7.50	5	68	7.31%
2018/12/06	0	0.00	2	7.50	7.47	-2	68	-2.91%
2018/12/05	2	7.95	0	0.00	7.90	2	68	2.91%
2018/10/26	0	0.00	7	7.05	7.05	-7	54	-12.96%
2018/10/12	0	0.00	40	7.09	7.25	-40	58	-68.12%
2018/10/05	5	7.70	0	0.00	7.60	5	71	6.96%
2018/10/04	6	7.70	0	0.00	7.55	6	70	8.46%
2018/10/03	24	7.80	0	0.00	7.50	24	67	35.72%
2018/09/25	0	0.00	15	7.60	7.50	-15	73	-20.41%
2018/09/18	15	7.62	30	7.60	7.64	-15	109	-13.67%
2018/09/14	5	7.70	0	0.00	7.61	5	108	4.61%
2018/09/13	5	7.72	10	7.70	7.60	-5	108	-4.60%
2018/09/11	5	7.70	0	0.00	7.70	5	112	4.46%
2018/09/07	5	7.70	0	0.00	7.60	5	112	4.46%
2018/08/29	6	7.65	20	7.61	7.55	-14	120	-11.63%
2018/08/20	1	7.70	0	0.00	7.66	1	137	0.73%
2018/07/18	5	7.80	0	0.00	7.90	5	157	3.17%
2018/07/16	4	7.95	0	0.00	7.80	4	160	2.50%
2018/07/13	4	7.71	0	0.00	7.80	4	144	2.77%
2018/07/06	6	7.69	0	0.00	7.80	6	144	4.17%
2018/07/02	3	7.88	0	0.00	7.81	3	176	1.70%
2018/06/29	16	7.89	0	0.00	8.48	16	186	8.57%
2018/06/27	10	7.68	0	0.00	7.82	10	161	6.20%