三地開發 (1438)-凱基-高雄券商分點個股進出

台股 » 個股 » 三地開發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三地開發

(1438)

可現股當沖

股價
55.7
漲跌
▲1.5
漲幅
+2.77%
成交量
362張
產業
上市營建類股
24人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三地開發 (1438)籌碼相關－凱基-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高雄券商分點個股進出
凱基-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	1	53.80	1	53.20	53.30	0	450	0.00%
2024/04/23	1	54.20	1	55.10	55.00	0	453	0.00%
2024/04/22	2	55.75	0	0.00	54.80	2	459	0.44%
2024/04/19	1	55.90	0	0.00	55.30	1	458	0.22%
2024/04/18	0	0.00	1	54.40	55.50	-1	451	-0.22%
2024/04/17	2	52.80	0	0.00	52.80	2	445	0.45%
2024/04/16	0	0.00	1	51.60	51.40	-1	445	-0.22%
2024/04/15	0.1	54.80	1	54.70	54.80	-0.9	437	-0.22%
2024/04/12	0	0.00	1	51.70	51.70	-1	427	-0.23%
2024/04/11	0	0.00	2	50.20	50.40	-2	425	-0.47%
2024/04/10	3	51.40	1	51.80	51.20	2	424	0.47%
2024/04/08	2	49.80	3	49.83	49.95	-1	415	-0.24%
2024/04/03	0	0.00	2	48.10	48.55	-2	414	-0.48%
2024/04/02	0	0.00	8	48.08	48.50	-8	414	-1.93%
2024/03/27	8	46.66	0	0.00	47.20	8	407	1.96%
2024/03/21	3	44.32	0	0.00	44.40	3	399	0.75%
2024/03/12	1	41.60	0	0.00	42.25	1	378	0.26%
2024/03/11	3	42.83	0	0.00	42.80	3	368	0.82%
2024/03/08	1	46.40	0	0.00	45.85	1	351	0.28%
2024/03/07	0	0.00	3	46.78	46.50	-3	347	-0.86%
2024/03/05	3	46.33	0	0.00	46.05	3	340	0.88%
2024/02/27	0	0.00	4	45.64	45.35	-4	324	-1.23%
2024/02/22	0	0.00	1	50.00	49.80	-1	286	-0.35%
2024/02/20	2	48.95	3	50.00	51.10	-1	271	-0.37%
2024/02/19	5	49.96	4	48.20	50.00	1	264	0.38%
2024/02/16	5	46.62	8	47.87	48.75	-3	251	-1.19%
2024/02/15	4	44.43	4	45.40	45.95	0	239	0.00%
2024/02/05	4	43.80	3	43.35	43.25	1	228	0.44%
2024/02/02	0	0.00	6	43.83	44.05	-6	220	-2.72%
2024/02/01	5	43.40	4	43.35	43.95	1	214	0.47%
2024/01/31	1	42.25	0	0.00	42.10	1	201	0.50%
2024/01/30	0	0.00	3	42.00	42.15	-3	195	-1.53%
2024/01/29	3	41.45	3	41.75	41.90	0	188	0.00%
2024/01/25	1	40.55	0	0.00	40.40	1	174	0.57%
2024/01/24	1	40.45	14	40.74	40.55	-13	169	-7.67%
2024/01/23	1	41.65	7	41.23	41.30	-6	155	-3.85%
2024/01/22	1	40.80	0	0.00	41.90	1	143	0.70%
2024/01/19	0	0.00	2	39.30	39.80	-2	132	-1.51%
2024/01/17	7	38.82	0	0.00	38.25	7	127	5.49%
2024/01/16	1	37.40	5	37.82	38.45	-4	123	-3.25%
2024/01/15	0	0.00	6	36.59	37.40	-6	114	-5.26%
2024/01/12	4	35.24	0	0.00	34.95	4	102	3.92%
2024/01/10	2	35.10	2	35.28	35.00	0	95	0.00%
2024/01/09	0	0.00	2	34.48	34.55	-2	90	-2.22%
2024/01/08	4	34.05	2	34.00	33.90	2	84	2.37%
2024/01/05	1	33.05	1	33.10	33.20	0	81	0.00%
2024/01/04	1	32.90	0	0.00	32.95	1	80	1.25%
2024/01/02	1	33.50	0	0.00	33.45	1	77	1.29%
2023/12/29	2	32.85	0	0.00	32.90	2	76	2.62%
2023/12/20	0	0.00	5	31.61	31.35	-5	63	-7.94%
2023/12/19	1	32.00	0	0.00	31.90	1	58	1.71%
2023/11/28	1	30.15	0	0.00	30.30	1	58	1.72%
2023/11/27	3	30.27	0	0.00	30.15	3	56	5.34%
2023/11/21	0	0.00	7	30.10	30.25	-7	55	-12.72%
2023/11/07	3	29.77	0	0.00	29.90	3	54	5.47%
2023/11/06	4	29.54	0	0.00	29.40	4	57	6.93%
2023/10/06	1	29.00	0	0.00	29.05	1	55	1.81%
2023/09/21	3	29.15	0	0.00	29.15	3	68	4.40%
2023/09/19	1	29.50	0	0.00	29.45	1	69	1.43%
2023/09/18	1	29.50	0	0.00	29.55	1	71	1.40%
2023/09/15	1	29.60	0	0.00	29.50	1	72	1.39%
2023/09/14	1	29.60	0	0.00	29.60	1	72	1.37%
2023/09/11	0	0.00	1	29.55	29.55	-1	75	-1.33%
2023/09/08	1	30.55	0	0.00	30.55	1	76	1.30%
2023/09/01	1	30.30	0	0.00	30.50	1	76	1.30%
2023/08/28	2	29.60	0	0.00	30.05	2	78	2.56%
2023/08/24	2	29.95	0	0.00	30.00	2	78	2.55%
2023/08/23	3	30.02	0	0.00	29.95	3	78	3.82%
2023/08/18	1	29.95	0	0.00	30.05	1	80	1.25%
2023/07/11	2	30.38	0	0.00	30.45	2	116	1.72%
2023/07/10	1	30.55	0	0.00	30.45	1	117	0.85%
2023/06/28	2	30.00	0	0.00	30.00	2	151	1.32%
2023/06/20	2	30.40	0	0.00	30.70	2	161	1.24%
2023/06/19	2	30.48	0	0.00	30.45	2	162	1.23%
2023/06/16	0	0.00	4	30.60	30.55	-4	164	-2.43%
2023/06/15	2	30.55	0	0.00	30.75	2	164	1.22%
2023/05/31	2	30.50	0	0.00	30.65	2	243	0.82%
2023/05/30	2	30.68	0	0.00	30.70	2	244	0.82%
2023/05/29	3	30.70	0	0.00	30.80	3	247	1.21%
2023/05/26	2	30.70	0	0.00	30.70	2	249	0.80%
2023/05/25	6	30.77	0	0.00	30.85	6	251	2.38%
2023/05/24	1	30.95	0	0.00	30.80	1	251	0.40%
2023/05/23	2	30.55	0	0.00	30.80	2	254	0.78%
2023/05/22	2	30.68	0	0.00	30.75	2	261	0.76%
2023/05/19	1	30.70	0	0.00	30.75	1	263	0.38%
2023/05/18	5	30.82	0	0.00	30.90	5	264	1.89%
2023/05/17	0	0.00	0.1	30.50	31.05	-0.1	266	-0.02%
2023/05/10	2	30.40	0	0.00	30.50	2	271	0.74%
2023/05/08	1	31.50	0	0.00	31.45	1	269	0.37%
2023/04/25	1	31.80	0	0.00	31.40	1	258	0.39%
2023/04/24	1	31.30	0	0.00	32.00	1	253	0.39%
2023/04/21	1	31.20	0	0.00	31.20	1	252	0.40%
2023/04/20	1	31.25	0	0.00	31.35	1	250	0.40%
2023/04/19	2	31.60	0	0.00	31.50	2	248	0.81%
2023/04/18	2	31.88	0	0.00	31.80	2	244	0.82%
2023/04/12	11	31.45	0	0.00	31.05	11	237	4.63%
2023/04/10	1	32.75	0	0.00	32.75	1	211	0.47%
2023/03/27	1	31.65	0	0.00	32.10	1	187	0.53%
2023/03/21	1	32.80	0	0.00	32.85	1	179	0.56%
2023/03/08	3	40.28	30	40.00	38.40	-27	149	-18.09%
2022/09/02	0	0.00	1	33.50	33.45	-1	97	-1.03%
2022/08/26	0	33.65	0	0.00	33.95	0	96	0.00%
2022/08/10	0	33.45	0	0.00	32.60	0	93	0.00%
2022/08/08	0	0.00	0.3	32.85	33.00	-0.3	85	-0.34%
2022/08/05	0	0.00	15	32.58	33.00	-15	79	-18.83%
2022/07/11	0	0.00	17	32.86	33.10	-17	73	-23.12%
2022/07/05	0	0.00	1	31.80	32.00	-1	81	-1.23%
2022/07/04	0	0.00	2	31.55	31.40	-2	83	-2.41%
2022/06/28	0	32.10	0	0.00	31.80	0	85	0.00%
2022/06/21	0	0.00	0.1	30.85	30.85	-0.1	88	-0.10%
2022/06/16	2	31.10	0	0.00	31.85	2	87	2.28%
2022/06/02	10	32.39	0	0.00	32.30	10	91	10.98%
2022/06/01	10	32.30	0	0.00	32.45	10	92	10.87%
2022/05/27	2	32.30	0	0.00	32.70	2	92	2.15%
2022/05/24	3	32.20	0	0.00	32.55	3	98	3.03%
2022/05/16	0	0.00	2	32.00	32.20	-2	106	-1.88%
2022/05/12	5	32.00	0	0.00	32.00	5	112	4.45%
2022/03/15	0	0.00	1	30.35	30.30	-1	94	-1.06%
2022/03/01	1	30.45	0	0.00	30.45	1	144	0.69%
2022/02/24	0	0.00	2	30.35	30.40	-2	146	-1.37%
2022/02/07	2	30.00	0	0.00	30.70	2	196	1.02%
2021/12/02	1	29.75	0	0.00	29.95	1	203	0.49%
2021/12/01	11	29.70	0	0.00	30.15	11	201	5.45%
2021/11/30	0.5	30.50	1	30.35	31.00	-0.5	189	-0.26%
2021/11/22	4	33.60	0	0.00	33.95	4	164	2.43%
2021/11/17	2	34.15	3	34.28	33.90	-1	147	-0.68%
2021/11/11	0	0.00	2	34.28	35.15	-2	121	-1.65%
2021/11/04	2	33.05	0	0.00	32.40	2	90	2.21%
2021/10/25	0	0.00	1	33.30	33.30	-1	80	-1.24%
2021/10/19	0	0.00	1	33.00	32.90	-1	82	-1.21%
2021/10/18	0	0.00	1	32.80	32.80	-1	92	-1.08%
2021/09/29	0	0.00	2	31.60	32.10	-2	88	-2.27%
2021/09/24	1	29.50	0	0.00	30.20	1	77	1.28%
2021/09/14	0	0.00	1	32.30	31.05	-1	75	-1.33%
2021/09/13	0	0.00	1	32.25	31.65	-1	73	-1.36%
2021/09/08	0	0.00	2	32.28	31.90	-2	73	-2.73%
2021/09/07	0	0.00	1	31.80	31.90	-1	72	-1.37%
2021/08/24	0	0.00	1	28.35	28.50	-1	62	-1.60%
2021/08/19	2	28.70	0	0.00	28.45	2	62	3.19%
2021/08/12	2	29.60	0	0.00	29.90	2	64	3.08%
2021/08/04	3	30.15	0	0.00	30.20	3	68	4.39%
2021/07/26	1	31.30	0	0.00	31.60	1	75	1.32%
2021/07/22	0	0.00	1.5	35.03	35.30	-1.5	68	-2.18%
2021/07/19	0	0.00	1	29.40	29.45	-1	54	-1.83%
2021/07/05	0	0.00	1	29.75	29.65	-1	74	-1.34%
2021/07/01	1	28.35	0	0.00	28.60	1	89	1.11%
2021/06/30	1	28.90	0	0.00	29.10	1	105	0.95%
2021/06/29	1	29.35	0	0.00	29.45	1	119	0.84%
2021/05/10	0	0.00	1	31.15	31.15	-1	176	-0.57%
2021/05/05	1	30.60	0	0.00	31.10	1	175	0.57%
2021/04/28	1	31.50	0	0.00	32.40	1	165	0.60%
2021/04/22	0	0.00	2	35.50	35.00	-2	160	-1.25%
2021/04/21	3	35.20	0	0.00	35.40	3	157	1.90%
2021/04/16	3	35.30	0	0.00	35.30	3	154	1.94%
2021/04/14	2	33.35	0	0.00	34.55	2	153	1.31%
2021/04/08	30	38.00	0	0.00	37.15	30	141	21.16%
2021/04/07	1	38.50	0	0.00	37.85	1	137	0.72%
2021/04/06	2	36.55	0	0.00	36.55	2	128	1.56%
2021/04/01	2	33.00	2	32.90	33.25	0	111	0.00%
2021/03/31	0	0.00	1	29.50	30.25	-1	97	-1.02%
2021/03/29	3	26.13	0	0.00	25.90	3	83	3.58%
2021/03/05	0	0.00	1	11.60	11.50	-1	55	-1.81%
2021/02/23	1	11.45	0	0.00	11.45	1	62	1.59%
2021/01/19	0	0.00	10	11.79	11.80	-10	100	-9.97%
2021/01/15	0	0.00	3	11.95	11.95	-3	100	-2.98%
2020/12/25	0	0.00	9	12.20	12.05	-9	103	-8.66%
2020/12/22	0	0.00	8	12.06	12.05	-8	105	-7.59%
2020/12/02	10	12.64	0	0.00	12.50	10	132	7.54%
2020/11/06	10	12.90	0	0.00	12.85	10	110	9.06%
2020/11/05	10	12.45	0	0.00	12.40	10	103	9.66%
2020/09/23	1	13.80	0	0.00	14.15	1	78	1.28%
2020/09/18	1	14.00	0	0.00	14.35	1	71	1.40%
2020/09/17	0	0.00	1	14.80	14.20	-1	67	-1.48%
2020/09/14	0	0.00	3	14.63	14.55	-3	58	-5.12%
2020/09/10	0	0.00	3	14.20	14.25	-3	49	-6.07%
2020/09/04	0	0.00	4	13.10	13.00	-4	39	-10.08%
2020/08/27	0	0.00	2	13.00	13.10	-2	36	-5.50%
2020/07/17	0	0.00	8	13.18	12.90	-8	28	-28.52%
2020/07/16	2	13.10	0	0.00	13.10	2	24	8.04%
2020/06/18	0	0.00	2	13.60	13.10	-2	18	-11.02%
2020/03/10	0	0.00	2	12.55	12.55	-2	33	-5.97%
2020/01/31	0	0.00	4	12.50	12.50	-4	40	-9.86%
2019/12/20	0	0.00	2	13.50	13.55	-2	42	-4.70%
2019/11/29	0	0.00	10	13.20	13.80	-10	68	-14.59%
2019/11/28	0	0.00	20	13.00	12.80	-20	65	-30.64%
2019/11/13	0	0.00	10	13.20	13.05	-10	74	-13.48%
2019/11/12	0	0.00	10	13.20	13.20	-10	74	-13.47%
2019/11/04	20	13.30	19	13.21	13.30	1	78	1.27%
2019/11/01	0	0.00	1	13.10	13.10	-1	76	-1.31%
2019/10/09	0	0.00	5	12.55	12.55	-5	86	-5.79%
2019/10/04	0	0.00	10	12.70	12.55	-10	98	-10.17%
2019/09/27	0	0.00	10	12.60	12.60	-10	110	-9.06%
2019/09/18	5	12.70	0	0.00	12.80	5	101	4.95%
2019/09/17	35	12.89	0	0.00	12.85	35	100	34.94%
2019/09/16	20	13.15	0	0.00	13.10	20	97	20.42%
2019/09/10	10	13.00	0	0.00	13.20	10	95	10.48%
2019/09/09	0	0.00	6	13.20	13.00	-6	93	-6.42%
2019/09/06	0	0.00	10	13.50	13.30	-10	88	-11.27%
2019/09/02	0	0.00	4	14.00	13.25	-4	85	-4.68%
2019/08/28	20	12.80	0	0.00	12.80	20	79	25.15%
2019/08/26	5	12.75	0	0.00	12.70	5	77	6.44%
2019/08/23	21	12.74	0	0.00	12.75	21	77	27.21%
2019/08/19	2	12.80	0	0.00	12.80	2	73	2.73%
2019/08/16	5	12.63	0	0.00	12.70	5	71	6.98%
2019/07/24	11	11.65	0	0.00	11.70	11	62	17.47%
2019/07/22	1	11.85	0	0.00	11.75	1	62	1.60%
2019/07/11	2	12.40	0	0.00	12.65	2	60	3.30%
2019/07/10	2	13.80	2	14.20	13.75	0	56	0.00%
2019/07/08	2	12.35	0	0.00	12.80	2	42	4.67%
2019/07/02	2	11.90	0	0.00	12.00	2	46	4.28%
2019/04/15	2	10.60	0	0.00	10.60	2	475	0.42%
2019/04/12	4	10.90	0	0.00	10.80	4	474	0.84%
2018/04/10	0	0.00	2	7.32	7.53	-2	138	-1.44%
2018/04/09	0	0.00	2	7.50	7.99	-2	133	-1.50%
2018/04/02	4	8.42	0	0.00	8.35	4	128	3.11%