三地開發 (1438)-富邦-建國券商分點個股進出

台股 » 個股 » 三地開發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三地開發

(1438)

可現股當沖

股價
55.8
漲跌
▼0.5
漲幅
-0.89%
成交量
676張
產業
上市營建類股
24人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三地開發 (1438)籌碼相關－富邦-建國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-建國券商分點個股進出
富邦-建國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	4	54.60	1	55.80	55.80	3	429	0.70%
2024/05/02	0	0.00	11	55.85	56.30	-11	423	-2.60%
2024/04/29	2	55.45	1	55.70	55.70	1	437	0.23%
2024/04/26	1	54.10	1	54.10	54.20	0	445	0.00%
2024/04/25	1	53.50	0	0.00	53.30	1	450	0.22%
2024/04/24	2	53.60	0	0.00	53.00	2	451	0.44%
2024/04/22	1	54.80	0	0.00	54.80	1	459	0.22%
2024/04/19	1	55.50	1	55.70	55.30	0	458	0.00%
2024/04/18	0	0.00	1	54.90	55.50	-1	451	-0.22%
2024/04/17	1	52.90	1	52.90	52.80	0	445	0.00%
2024/04/16	3	53.23	1	55.00	51.40	2	445	0.45%
2024/04/15	1	54.80	5	54.52	54.80	-4	437	-0.92%
2024/04/12	0	0.00	2	51.65	51.70	-2	427	-0.47%
2024/04/11	3	50.33	0	0.00	50.40	3	425	0.70%
2024/04/10	4	51.58	2	51.10	51.20	2	424	0.47%
2024/04/09	7	50.34	6	49.65	49.65	1	420	0.24%
2024/04/08	0	0.00	1	50.10	49.95	-1	415	-0.24%
2024/04/01	1	48.25	0	0.00	48.10	1	415	0.24%
2024/03/29	0	0.00	1	47.45	48.00	-1	412	-0.24%
2024/03/27	1	46.55	0	0.00	47.20	1	407	0.25%
2024/03/26	1	45.85	1	45.85	45.10	0	403	0.00%
2024/03/15	1	42.60	1	42.80	42.60	0	395	0.00%
2024/03/12	0	0.00	5	42.20	42.25	-5	378	-1.32%
2024/03/11	7	43.66	36	43.04	42.80	-29	368	-7.88%
2024/03/08	1	46.00	0	0.00	45.85	1	351	0.28%
2024/03/05	2	46.00	0	0.00	46.05	2	340	0.59%
2024/03/04	1	46.25	0	0.00	46.70	1	335	0.30%
2024/03/01	1	47.25	3	47.55	47.25	-2	333	-0.60%
2024/02/29	1	46.30	0	0.00	46.70	1	330	0.30%
2024/02/27	1	44.70	1	44.90	45.35	0	324	0.00%
2024/02/26	10	46.71	0	0.00	45.20	10	313	3.19%
2024/02/23	2	49.68	2	50.13	49.30	0	289	0.00%
2024/02/22	13	50.27	11	50.12	49.80	2	286	0.70%
2024/02/21	13	51.81	0	0.00	50.80	13	280	4.63%
2024/02/20	7	50.02	2	50.33	51.10	5	271	1.84%
2024/02/19	9	49.27	3.1	49.15	50.00	5.9	264	2.21%
2024/02/16	3	47.60	2	47.65	48.75	1	251	0.40%
2024/02/15	7	44.54	7	44.66	45.95	0	239	0.00%
2024/02/05	7.1	43.49	0	0.00	43.25	7.1	228	3.13%
2024/02/02	6	43.91	0	0.00	44.05	6	220	2.72%
2024/02/01	0	0.00	1	43.95	43.95	-1	214	-0.47%
2024/01/31	2	42.10	10	42.15	42.10	-8	201	-3.97%
2024/01/30	11	42.26	0	0.00	42.15	11	195	5.61%
2024/01/29	1	41.70	0	0.00	41.90	1	188	0.53%
2024/01/26	1	41.05	7	41.10	41.05	-6	180	-3.33%
2024/01/25	2	40.50	11	40.66	40.40	-9	174	-5.17%
2024/01/24	6	40.35	7	40.50	40.55	-1	169	-0.59%
2024/01/23	6	41.26	6	41.43	41.30	0	155	0.00%
2024/01/22	14	41.61	9	41.35	41.90	5	143	3.49%
2024/01/19	0	0.00	1	39.60	39.80	-1	132	-0.75%
2024/01/18	1	39.15	2	39.30	38.75	-1	127	-0.78%
2024/01/17	4	38.30	3	38.70	38.25	1	127	0.78%
2024/01/16	2	37.45	0	0.00	38.45	2	123	1.63%
2024/01/15	2	36.35	8	36.79	37.40	-6	114	-5.26%
2024/01/12	19	35.33	8	35.26	34.95	11	102	10.78%
2024/01/11	2	35.10	1	35.20	35.05	1	97	1.03%
2024/01/10	1	35.00	2	35.20	35.00	-1	95	-1.05%
2024/01/09	1	34.10	3	34.28	34.55	-2	90	-2.22%
2024/01/08	4	33.91	4	33.99	33.90	0	84	0.00%
2024/01/05	4	33.20	5	33.16	33.20	-1	81	-1.23%
2024/01/04	3	32.83	3	32.93	32.95	0	80	0.00%
2024/01/03	3	32.93	1	32.85	32.85	2	79	2.52%
2024/01/02	1	33.70	4	33.58	33.45	-3	77	-3.86%
2023/12/29	3	32.90	6	32.90	32.90	-3	76	-3.93%
2023/12/28	2	32.58	3	32.93	32.45	-1	71	-1.40%
2023/12/27	3	32.33	6	32.21	32.35	-3	70	-4.23%
2023/12/26	4	31.36	5	31.35	31.50	-1	66	-1.51%
2023/12/25	4	31.21	4	31.21	30.85	0	65	0.00%
2023/12/21	5	31.30	5	31.27	31.15	0	63	0.00%
2023/12/20	5	31.72	5	31.78	31.35	0	63	0.00%
2023/12/19	8	32.06	6	32.13	31.90	2	58	3.42%
2023/12/18	7	31.64	6	31.73	31.75	1	54	1.85%
2023/12/15	3	31.30	4	31.24	31.20	-1	51	-1.92%
2023/12/14	8	30.99	5	31.03	30.90	3	51	5.86%
2023/12/13	1	30.75	1	30.75	30.65	0	49	0.00%
2023/12/12	4	30.60	6	30.62	30.60	-2	49	-4.03%
2023/12/11	1	30.45	1	30.45	30.45	0	48	0.00%
2023/12/08	1	30.55	1	30.55	30.55	0	47	0.00%
2023/12/07	1	30.60	2	30.53	30.50	-1	47	-2.11%
2023/12/06	1	30.40	0	0.00	30.40	1	50	1.99%
2023/12/05	1	30.40	2	30.35	30.45	-1	52	-1.89%
2023/12/04	2	30.60	2	30.58	30.55	0	55	0.00%
2023/12/01	1	30.30	1	30.20	30.30	0	56	0.00%
2023/11/30	3	30.35	3	30.37	30.35	0	56	0.00%
2023/11/29	3	30.22	2	30.23	30.20	1	57	1.73%
2023/11/28	2	30.28	2	30.28	30.30	0	58	0.00%
2023/11/27	1	30.30	1	30.20	30.15	0	56	0.00%
2023/11/22	4	30.48	5	30.48	30.50	-1	55	-1.79%
2023/11/21	7	30.27	5	30.29	30.25	2	55	3.63%
2023/11/20	4	30.34	4	30.33	30.30	0	53	0.00%
2023/11/17	2	30.30	2	30.30	30.20	0	53	0.00%
2023/11/16	5	30.20	8	30.17	30.30	-3	53	-5.57%
2023/11/15	2	29.85	2	29.85	29.85	0	53	0.00%
2023/11/14	1	29.80	1	29.80	29.70	0	52	0.00%
2023/11/13	1	29.85	1	29.85	29.60	0	53	0.00%
2023/11/10	7	29.78	7	29.78	29.75	0	53	0.00%
2023/11/09	1	29.65	1	29.55	29.60	0	53	0.00%
2023/11/08	3	29.78	3	29.78	29.60	0	54	0.00%
2023/11/07	6	29.75	6	29.74	29.90	0	54	0.00%
2023/11/06	5	29.48	5	29.48	29.40	0	57	0.00%
2023/11/03	2	29.53	1	29.55	29.50	1	57	1.74%
2023/11/02	6	29.42	5	29.43	29.45	1	58	1.71%
2023/11/01	2	29.50	2	29.48	29.40	0	59	0.00%
2023/10/31	4	29.40	3	29.47	29.35	1	59	1.69%
2023/10/30	3	29.28	2	29.23	29.25	1	59	1.69%
2023/10/27	5	29.33	3	29.37	29.25	2	59	3.36%
2023/10/26	1	29.30	2	29.25	29.20	-1	56	-1.78%
2023/10/25	4	29.31	4	29.31	29.30	0	55	0.00%
2023/10/24	4	29.21	3	29.28	29.15	1	54	1.83%
2023/10/23	0	0.00	2	29.23	29.20	-2	51	-3.92%
2023/10/17	1	29.45	1	29.45	29.35	0	53	0.00%
2023/10/16	1	29.45	2	29.33	29.35	-1	53	-1.86%
2023/10/13	1	29.35	1	29.35	29.50	0	54	0.00%
2023/10/11	2	29.43	2	29.43	29.15	0	54	0.00%
2023/10/06	1	29.05	0	0.00	29.05	1	55	1.81%
2023/10/04	3	29.08	1	29.20	29.00	2	58	3.45%
2023/10/03	6	29.34	4	29.48	29.10	2	60	3.32%
2023/10/02	2	29.30	1	29.40	29.40	1	60	1.66%
2023/09/28	2	29.15	1	29.15	29.15	1	60	1.65%
2023/09/22	1	29.55	1	29.55	29.15	0	63	0.00%
2023/09/21	1	29.40	1	29.40	29.15	0	68	0.00%
2023/09/20	0	0.00	1	29.25	29.40	-1	68	-1.45%
2023/09/08	0.2	30.70	0	0.00	30.55	0.2	76	0.26%
2023/09/04	3	31.00	0	0.00	30.95	3	77	3.86%
2023/09/01	1	30.50	1	30.50	30.50	0	76	0.00%
2023/08/22	2	30.08	0	0.00	30.05	2	78	2.53%
2023/08/21	1	30.20	1	30.20	30.20	0	80	0.00%
2023/08/18	3	30.22	3	30.22	30.05	0	80	0.00%
2023/08/17	4	30.21	4	30.23	30.10	0	80	0.00%
2023/08/16	1	30.50	1	30.50	30.15	0	81	0.00%
2023/08/15	1	30.35	1	30.35	30.15	0	81	0.00%
2023/08/14	11	29.75	1	29.80	29.70	10	82	12.11%
2023/08/10	2	30.08	1	30.15	30.00	1	84	1.18%
2023/08/08	1	30.15	1	30.15	30.15	0	80	0.00%
2023/07/26	2	30.50	1	30.55	30.45	1	97	1.02%
2023/07/25	2	30.55	2	30.55	30.45	0	100	0.00%
2023/07/20	4	30.61	4	30.61	30.50	0	105	0.00%
2023/07/19	1	30.55	2	30.50	30.50	-1	106	-0.94%
2023/07/17	2	30.63	1	30.55	30.50	1	109	0.91%
2023/07/14	2	30.53	1	30.55	30.45	1	114	0.88%
2023/07/13	4	30.48	7	30.46	30.50	-3	114	-2.63%
2023/07/11	1	30.60	1	30.60	30.45	0	116	0.00%
2023/07/10	4	30.55	4	30.55	30.45	0	117	0.00%
2023/07/07	4	30.44	4	30.44	30.30	0	138	0.00%
2023/07/06	6	30.60	5	30.63	30.40	1	140	0.71%
2023/07/05	5	30.47	6	30.47	30.50	-1	140	-0.71%
2023/07/04	2	30.35	2	30.35	30.25	0	145	0.00%
2023/07/03	6	30.53	4	30.56	30.45	2	147	1.36%
2023/06/30	2	30.38	3	30.32	30.25	-1	149	-0.67%
2023/06/29	5	30.21	5	30.21	30.25	0	152	0.00%
2023/06/28	6	30.35	6	30.28	30.00	0	151	0.00%
2023/06/27	5	30.34	5	30.33	30.25	0	155	0.00%
2023/06/26	5	30.30	5	30.24	30.40	0	154	0.00%
2023/06/21	3	30.58	3	30.57	30.80	0	159	0.00%
2023/06/20	1	30.70	1	30.60	30.70	0	161	0.00%
2023/06/19	1	30.50	1	30.45	30.45	0	162	0.00%
2023/06/16	2	30.73	1	30.80	30.55	1	164	0.61%
2023/06/15	1	30.75	2	30.75	30.75	-1	164	-0.61%
2023/06/14	1	30.75	1	30.75	30.60	0	165	0.00%
2023/06/02	1	30.85	1	30.85	30.95	0	229	0.00%
2023/05/31	1	30.80	1	30.80	30.65	0	243	0.00%
2023/05/30	1	30.80	1	30.80	30.70	0	244	0.00%
2023/05/29	1	31.05	1	31.05	30.80	0	247	0.00%
2023/05/26	2	30.83	3	30.83	30.70	-1	249	-0.40%
2023/05/25	2	31.03	2	31.03	30.85	0	251	0.00%
2023/05/24	2	30.85	2	30.95	30.80	0	251	0.00%
2023/05/22	3	30.95	3	30.95	30.75	0	261	0.00%
2023/05/19	6	30.82	5	30.82	30.75	1	263	0.38%
2023/05/18	3	31.05	1	30.90	30.90	2	264	0.76%
2023/05/17	14	31.05	15	31.05	31.05	-1	266	-0.38%
2023/05/16	8	30.84	8	30.88	30.85	0	266	0.00%
2023/05/15	2	30.73	2	30.73	30.50	0	267	0.00%
2023/05/12	2	30.35	1	30.30	30.60	1	269	0.37%
2023/05/11	2	30.35	1	30.30	30.30	1	272	0.37%
2023/05/10	5	30.56	4	30.58	30.50	1	271	0.37%
2023/05/09	5	30.64	2	30.45	30.40	3	272	1.10%
2023/05/08	3	31.50	3	31.65	31.45	0	269	0.00%
2023/05/05	1	31.75	1	31.75	31.70	0	266	0.00%
2023/05/04	1	31.70	1	31.60	31.75	0	265	0.00%
2023/05/03	3	31.85	1	31.85	31.80	2	264	0.75%
2023/05/02	7	31.91	9	31.93	32.20	-2	262	-0.76%
2023/04/28	5	31.36	4	31.35	31.35	1	259	0.39%
2023/04/27	4	31.30	4	31.36	31.30	0	256	0.00%
2023/04/26	2	31.15	2	31.13	31.00	0	255	0.00%
2023/04/25	8	31.89	5	31.95	31.40	3	258	1.16%
2023/04/24	4	31.50	6	31.49	32.00	-2	253	-0.79%
2023/04/21	6	31.38	5	31.36	31.20	1	252	0.40%
2023/04/20	4	31.38	5	31.35	31.35	-1	250	-0.40%
2023/04/19	3	31.70	3	31.73	31.50	0	248	0.00%
2023/04/18	1	32.00	1	31.90	31.80	0	244	0.00%
2023/04/17	3	31.82	2	31.78	31.80	1	244	0.41%
2023/04/14	9	32.06	6	32.07	31.70	3	242	1.24%
2023/04/13	0	0.00	4	31.98	32.10	-4	240	-1.66%
2023/04/12	16	31.62	13	31.93	31.05	3	237	1.26%
2023/04/11	9	32.67	8	32.65	32.40	1	213	0.47%
2023/04/10	3	32.73	3	32.78	32.75	0	211	0.00%
2023/04/07	11	32.75	8	32.69	32.75	3	211	1.42%
2023/04/06	7	32.72	9	32.61	33.10	-2	206	-0.97%
2023/03/31	5	32.17	1	32.20	32.10	4	203	1.96%
2023/03/30	2	32.70	2	32.80	32.30	0	201	0.00%
2023/03/29	6	32.80	2	32.98	32.30	4	196	2.04%
2023/03/28	3	32.90	5	32.96	32.95	-2	193	-1.03%
2023/03/27	1	31.85	1	31.85	32.10	0	187	0.00%
2023/03/24	6	31.88	6	31.86	31.55	0	187	0.00%
2023/03/23	6	32.78	5	32.92	32.60	1	182	0.55%
2023/03/22	7	33.15	7	33.21	33.00	0	181	0.00%
2023/03/21	11	32.93	9	32.97	32.85	2	179	1.12%
2023/03/20	4	33.10	5	33.20	33.00	-1	177	-0.56%
2023/03/17	14	33.10	14	33.10	33.10	0	176	0.00%
2023/03/16	11	32.40	9	32.38	32.55	2	175	1.14%
2023/03/15	9	33.26	9	33.25	33.10	0	173	0.00%
2023/03/14	12	33.10	24	33.23	32.95	-12	173	-6.92%
2023/03/13	18	34.96	15	34.95	34.50	3	169	1.77%
2023/03/10	6	37.57	5	37.78	36.95	1	160	0.62%
2023/03/09	17	38.02	17	38.06	37.60	0	155	0.00%
2023/03/08	25	38.60	8	39.00	38.40	17	149	11.39%
2023/03/07	27	35.31	19	35.08	37.45	8	120	6.64%
2023/03/06	16	33.78	16	33.75	34.05	0	104	0.00%
2023/03/03	13	33.23	11	33.25	33.20	2	89	2.24%
2023/03/02	13	33.30	11	33.41	33.20	2	88	2.27%
2023/03/01	10	33.11	9	33.17	33.15	1	85	1.17%
2023/02/24	6	32.90	4	32.99	32.95	2	83	2.40%
2023/02/23	15	32.97	13	33.08	33.00	2	80	2.49%
2023/02/22	10	32.75	7	32.83	33.00	3	78	3.82%
2023/02/21	10	33.06	5	33.23	32.95	5	79	6.32%
2023/02/20	13	33.00	16	32.96	33.25	-3	75	-3.97%
2023/02/17	7	32.04	5	32.00	32.05	2	67	2.94%
2023/02/16	24	31.83	15	31.88	31.65	9	66	13.46%
2023/02/15	11	31.76	10	31.77	31.70	1	64	1.54%
2023/02/14	20	31.49	15	31.54	31.40	5	62	8.02%
2023/02/13	9	31.31	8	31.31	31.50	1	60	1.65%
2023/02/10	3	31.25	3	31.25	31.15	0	58	0.00%
2023/02/09	9	31.26	7	31.30	31.20	2	57	3.46%
2023/02/08	19	31.48	9	31.52	31.15	10	54	18.22%
2023/02/07	14	31.65	8	31.76	31.70	6	52	11.52%
2023/02/06	16	32.17	9	32.27	31.90	7	49	14.18%
2023/02/03	14	32.33	14	32.32	32.45	0	47	0.00%
2023/02/02	11	32.47	9	32.51	32.40	2	46	4.34%
2023/02/01	11	32.55	13	32.56	32.65	-2	45	-4.37%
2023/01/31	7	31.76	5	31.86	32.00	2	43	4.55%
2023/01/30	12	32.08	11	32.15	32.00	1	43	2.29%
2023/01/17	4	31.89	2	32.00	31.95	2	43	4.63%
2023/01/16	7	32.03	4	32.05	32.05	3	43	6.91%
2023/01/13	8	32.02	6	32.02	32.10	2	43	4.61%
2023/01/12	7	31.71	4	31.83	31.85	3	39	7.67%
2023/01/11	7	31.71	3	31.78	31.75	4	39	10.21%
2023/01/10	10	31.44	5	31.66	31.75	5	38	12.84%
2023/01/09	2	31.73	1	31.90	31.55	1	38	2.57%
2023/01/06	10	32.09	9	32.13	31.75	1	39	2.56%
2023/01/05	8	31.77	7	31.69	31.70	1	39	2.53%
2023/01/04	5	31.42	1	31.80	31.30	4	38	10.28%
2023/01/03	2	31.43	1	31.70	31.40	1	40	2.49%
2022/12/30	4	31.79	3	31.82	31.45	1	40	2.47%
2022/12/29	4	31.16	2	31.15	31.40	2	40	4.91%
2022/12/28	11	31.32	4	31.30	31.40	7	41	16.98%
2022/12/27	7	31.69	2	31.73	31.60	5	41	12.15%
2022/12/26	10	31.91	9	31.95	32.05	1	41	2.42%
2022/12/23	2	31.60	1	31.75	31.45	1	40	2.45%
2022/12/22	5	31.84	4	31.84	31.75	1	41	2.41%
2022/12/21	5	31.95	4	31.96	31.60	1	41	2.38%
2022/12/20	11	31.91	4	31.99	31.85	7	41	16.72%
2022/12/19	3	32.27	1	32.60	32.10	2	42	4.76%
2022/12/16	10	32.17	10	32.23	32.30	0	42	0.00%
2022/12/15	35	32.33	13	32.53	32.45	22	41	53.06%
2022/12/14	12	32.30	12	32.30	32.30	0	40	0.00%
2022/12/13	17	31.58	6	31.60	31.70	11	38	28.31%
2022/12/12	7	31.42	7	31.40	31.40	0	38	0.00%
2022/12/09	7	31.37	7	31.38	31.25	0	37	0.00%
2022/12/08	16	30.88	8	30.93	31.00	8	38	21.00%
2022/12/07	12	31.19	7	31.26	31.00	5	37	13.16%
2022/12/06	20	31.68	19	31.63	31.80	1	37	2.70%
2022/12/05	13	31.93	13.5	31.79	32.50	-0.5	35	-1.33%
2022/12/02	8	29.59	8	29.57	29.55	0	30	0.00%
2022/12/01	5	29.34	3	29.43	29.15	2	30	6.58%
2022/11/30	3	29.25	3	29.22	29.20	0	31	0.00%
2022/11/29	3	29.15	0	0.00	29.15	3	32	9.35%
2022/11/28	10	29.09	5	29.09	29.15	5	32	15.37%
2022/11/24	5	29.16	4	29.06	29.20	1	33	3.02%
2022/11/23	5	29.20	6	29.18	29.25	-1	33	-2.99%
2022/11/22	3	29.18	2	29.25	29.15	1	33	2.96%
2022/11/21	1	29.80	1	29.80	29.25	0	35	0.00%
2022/11/18	3	28.90	4	28.85	29.00	-1	37	-2.70%
2022/11/17	2	28.73	2	28.73	28.70	0	37	0.00%
2022/11/16	3	29.17	3	29.13	28.85	0	35	0.00%
2022/11/15	2	29.25	1	29.30	29.20	1	36	2.75%
2022/11/14	6	29.09	6	29.07	29.20	0	37	0.00%
2022/11/11	6	29.08	7	29.04	28.95	-1	36	-2.74%
2022/11/10	2	28.95	1	28.95	28.90	1	36	2.77%
2022/11/09	3	29.05	3	29.07	29.00	0	36	0.00%
2022/11/08	1	29.35	1	29.35	29.00	0	36	0.00%
2022/11/07	5	29.15	5	29.15	29.15	0	37	0.00%
2022/11/04	2	29.03	2	29.03	28.90	0	36	0.00%
2022/11/03	2	29.03	2	29.00	28.90	0	39	0.00%
2022/11/02	1	29.25	1	29.25	29.25	0	45	0.00%
2022/11/01	3	29.33	3	29.32	29.25	0	51	0.00%
2022/10/31	2	29.03	2	29.03	28.90	0	54	0.00%
2022/10/28	1	29.40	1	29.35	28.85	0	55	0.00%
2022/10/27	2	29.40	2	29.40	29.30	0	58	0.00%
2022/10/26	1	28.80	1	28.60	28.75	0	59	0.00%
2022/10/25	4	29.43	3	29.57	29.00	1	59	1.68%
2022/10/24	6	29.52	5	29.56	29.25	1	59	1.69%
2022/10/21	1	29.15	0	0.00	29.15	1	59	1.68%
2022/10/20	1	30.05	1	30.05	29.55	0	62	0.00%
2022/10/19	6	30.38	5	30.42	29.85	1	62	1.60%
2022/10/18	3	30.05	4	30.03	29.95	-1	66	-1.50%
2022/10/17	8	29.84	6	29.81	29.95	2	67	2.97%
2022/10/14	8	30.29	8	30.28	30.00	0	68	0.00%
2022/10/13	11	29.89	6	30.06	29.60	5	68	7.25%
2022/10/12	3	30.65	3	30.65	30.50	0	69	0.00%
2022/10/11	8	31.10	6	31.13	30.45	2	73	2.71%
2022/10/07	3	31.97	5	31.92	31.90	-2	73	-2.73%
2022/10/06	2	31.98	1	32.20	31.85	1	73	1.36%
2022/10/05	6	31.99	5	31.95	31.90	1	76	1.31%
2022/10/04	7	32.25	6	32.20	32.15	1	77	1.29%
2022/10/03	8	32.38	6	32.39	32.25	2	86	2.32%
2022/09/30	3	32.10	3	32.00	32.10	0	86	0.00%
2022/09/29	4	32.73	4	32.70	32.45	0	87	0.00%
2022/09/28	4	32.30	3	32.32	32.00	1	89	1.12%
2022/09/27	3	32.08	4	32.06	32.25	-1	89	-1.12%
2022/09/26	1	31.85	1	31.80	31.80	0	90	0.00%
2022/09/23	3	32.20	2	32.20	32.00	1	90	1.11%
2022/09/22	1	31.95	1	31.85	32.00	0	90	0.00%
2022/09/20	2	32.28	2	32.28	32.25	0	93	0.00%
2022/09/19	2	32.25	2	32.25	32.15	0	94	0.00%
2022/09/16	3	32.25	3	32.17	32.30	0	96	0.00%
2022/09/15	7	32.29	4	32.28	32.30	3	97	3.09%
2022/09/14	4	32.06	4	32.04	32.30	0	97	0.00%
2022/09/13	1	32.25	1	32.10	32.20	0	98	0.00%
2022/09/12	1	32.05	1	31.95	32.05	0	99	0.00%
2022/09/08	2	31.98	2	31.83	31.90	0	99	0.00%
2022/09/07	1	31.90	1	31.70	31.55	0	99	0.00%
2022/09/06	7	32.25	6	32.19	32.05	1	98	1.02%
2022/09/05	6	33.32	4	33.13	32.80	2	97	2.04%
2022/09/02	3	33.37	3	33.38	33.45	0	97	0.00%
2022/09/01	5	33.34	3	33.38	33.10	2	97	2.06%
2022/08/31	3	33.73	3	33.73	33.50	0	96	0.00%
2022/08/30	3	33.68	3	33.65	33.45	0	97	0.00%
2022/08/29	4	33.61	4	33.61	33.60	0	96	0.00%
2022/08/26	4	33.86	4	33.85	33.95	0	96	0.00%
2022/08/25	4	33.36	4	33.34	33.55	0	95	0.00%
2022/08/24	2	32.85	2	32.83	32.90	0	94	0.00%
2022/08/22	2	32.58	2	32.55	32.50	0	93	0.00%
2022/08/19	2	32.65	2	32.63	32.55	0	93	0.00%
2022/08/18	2	32.48	2	32.43	32.50	0	92	0.00%
2022/08/17	2	32.63	2	32.60	32.30	0	93	0.00%
2022/08/16	4	32.65	2	32.80	32.50	2	93	2.13%
2022/08/15	3	32.87	3	32.82	32.75	0	93	0.00%
2022/08/12	2	32.60	1	32.65	32.55	1	92	1.08%
2022/08/11	7	32.67	7	32.69	32.60	0	93	0.00%
2022/08/10	5	32.69	2	32.60	32.60	3	93	3.22%
2022/08/09	6	33.81	5	33.78	33.45	1	90	1.10%
2022/08/08	4	32.86	2	33.03	33.00	2	85	2.35%
2022/08/05	6	32.82	5	32.74	33.00	1	79	1.26%
2022/08/04	1	32.50	0	0.00	32.50	1	78	1.27%
2022/08/03	0	0.00	1	32.50	32.50	-1	77	-1.29%
2022/08/02	5	32.36	3	32.45	32.50	2	75	2.66%
2022/08/01	5	32.54	3	32.55	32.45	2	76	2.62%
2022/07/29	4	32.46	2	32.48	32.50	2	75	2.64%
2022/07/28	1	32.50	1	32.45	32.45	0	76	0.00%
2022/07/27	8	32.46	3	32.43	32.45	5	76	6.50%
2022/07/26	2	32.40	4	32.33	32.45	-2	74	-2.67%
2022/07/25	7	32.17	2	32.23	32.20	5	75	6.63%
2022/07/22	5	32.41	2	32.45	32.30	3	72	4.16%
2022/07/21	10	32.61	13	32.64	32.75	-3	72	-4.12%
2022/07/20	3	32.10	1	32.50	31.90	2	75	2.63%
2022/07/19	3	32.12	1	32.15	32.15	2	77	2.56%
2022/07/18	6	32.51	6	32.43	32.35	0	76	0.00%
2022/07/15	1	32.45	1	32.45	32.25	0	73	0.00%
2022/07/14	3	32.33	2	32.35	32.20	1	73	1.36%
2022/07/13	7	32.33	4	32.30	32.20	3	74	4.03%
2022/07/12	1	32.00	0	0.00	32.20	1	72	1.38%
2022/07/11	2	32.63	3	32.92	33.10	-1	73	-1.36%
2022/07/08	2	32.03	1	32.10	32.05	1	68	1.45%
2022/07/07	2	32.05	1	32.15	32.00	1	78	1.28%
2022/07/06	0	0.00	1	32.05	32.00	-1	82	-1.21%
2022/07/05	1	32.00	1	32.00	32.00	0	81	0.00%
2022/07/04	1	31.35	1	31.35	31.40	0	83	0.00%
2022/07/01	1	31.15	1	30.65	30.70	0	83	0.00%
2022/06/29	1	31.80	1	31.80	31.70	0	86	0.00%
2022/06/28	1	31.80	0	0.00	31.80	1	85	1.16%
2022/06/27	3	31.92	3	31.83	32.05	0	87	0.00%
2022/06/24	7	31.30	6	31.41	31.30	1	89	1.12%
2022/06/23	5	30.03	2	30.23	30.05	3	88	3.38%
2022/06/22	2	30.03	0	0.00	29.85	2	88	2.26%
2022/06/20	2	30.18	1	30.45	30.10	1	87	1.14%
2022/06/17	2	31.30	0	0.00	31.40	2	86	2.32%
2022/06/16	1	31.05	2	31.25	31.85	-1	87	-1.14%
2022/06/14	3	31.87	3	32.00	32.00	0	88	0.00%
2022/06/13	9	31.73	2	31.85	32.05	7	88	7.92%
2022/06/10	2	32.20	0	0.00	32.10	2	88	2.27%
2022/06/09	1	32.40	0	0.00	32.40	1	88	1.13%
2022/06/08	4	32.38	4	32.38	32.30	0	89	0.00%
2022/06/07	1	31.95	0	0.00	31.95	1	89	1.12%
2022/06/06	5	32.14	2	32.15	32.30	3	89	3.36%
2022/06/02	2	32.30	0	0.00	32.30	2	91	2.20%
2022/06/01	1	32.45	0	0.00	32.45	1	92	1.09%
2022/05/31	1	32.55	0	0.00	32.55	1	92	1.08%
2022/05/27	3	32.65	1	32.70	32.70	2	92	2.15%
2022/05/26	0	0.00	2	32.88	32.75	-2	95	-2.09%
2022/05/25	2	32.60	2	32.65	32.60	0	97	0.00%
2022/05/24	1	32.55	3	32.55	32.55	-2	98	-2.02%
2022/05/23	3	32.20	1	32.35	32.20	2	100	1.98%
2022/05/20	4	32.50	3	32.47	32.45	1	102	0.98%
2022/05/19	4	32.43	6	32.38	32.50	-2	104	-1.91%
2022/05/18	1	32.15	3	32.42	32.50	-2	104	-1.91%
2022/05/17	2	31.98	0	0.00	31.90	2	104	1.91%
2022/05/16	5	32.05	3	32.12	32.20	2	106	1.88%
2022/05/13	7	32.05	1	32.10	32.10	6	106	5.62%
2022/05/11	1	32.00	2	31.95	32.50	-1	112	-0.89%
2022/05/09	4	31.59	1	31.10	31.50	3	115	2.61%
2022/05/05	4	32.89	4	32.83	32.85	0	120	0.00%
2022/05/03	2	32.28	2	32.43	32.35	0	121	0.00%
2022/04/29	1	32.40	1	32.50	32.40	0	122	0.00%
2022/04/28	2	32.43	1	32.40	32.30	1	123	0.81%
2022/04/26	8	33.09	5	33.19	33.00	3	121	2.46%
2022/04/25	11	32.38	4	32.51	32.35	7	118	5.91%
2022/04/22	2	32.63	1	32.70	32.65	1	116	0.86%
2022/04/21	6	32.46	2	32.40	32.50	4	116	3.43%
2022/04/20	4	32.13	3	32.55	32.25	1	115	0.86%
2022/04/19	1	32.10	1	32.45	32.10	0	115	0.00%
2022/04/18	2	31.45	1	31.95	31.45	1	114	0.87%
2022/04/15	10	31.78	3	31.77	31.65	7	114	6.12%
2022/04/14	5	32.51	2	33.08	32.55	3	112	2.66%
2022/04/13	10	32.39	5	32.74	32.50	5	109	4.58%
2022/04/12	1	31.05	5	31.54	32.00	-4	100	-3.98%
2022/04/11	2	30.55	0	0.00	30.50	2	95	2.09%
2022/04/08	5	30.51	1	30.70	30.70	4	95	4.19%
2022/04/07	11	30.39	1	30.45	30.35	10	93	10.70%
2022/04/06	2	30.70	0	0.00	30.75	2	92	2.16%
2022/04/01	2	30.80	0	0.00	30.80	2	92	2.15%
2022/03/31	21	30.85	1	30.95	30.80	20	91	21.93%
2022/03/30	10	31.02	0	0.00	31.00	10	89	11.18%
2022/03/29	17	30.79	2	30.85	30.85	15	87	17.06%
2022/03/28	10	30.80	1	30.75	30.75	9	86	10.36%
2022/03/25	3	30.40	0	0.00	30.40	3	85	3.51%
2022/03/24	7	30.41	0	0.00	30.45	7	85	8.18%
2022/03/23	5	30.31	1	30.45	30.45	4	87	4.57%
2022/03/22	6	30.38	1	30.40	30.45	5	90	5.50%
2022/03/21	7	30.42	0	0.00	30.40	7	91	7.64%
2022/03/18	5	30.37	1	30.35	30.35	4	91	4.37%
2022/03/17	14	30.35	1	30.35	30.35	13	92	14.13%
2022/03/16	9	30.22	0	0.00	30.30	9	93	9.66%
2022/03/15	1	30.20	1	30.30	30.30	0	94	0.00%
2022/03/14	6	30.48	2	30.50	30.45	4	96	4.13%
2022/03/11	15	30.48	2	30.48	30.50	13	97	13.27%
2022/03/10	5	30.47	2	30.68	30.50	3	100	2.99%
2022/03/08	5	29.98	2	30.28	29.85	3	107	2.80%
2022/03/07	3	30.43	3	31.12	30.35	0	119	0.00%
2022/03/04	1	30.45	2	30.45	30.35	-1	138	-0.72%
2022/03/03	2	30.48	2	30.48	30.50	0	141	0.00%
2022/03/02	1	30.45	0	0.00	30.45	1	143	0.70%
2022/03/01	10	30.46	0	0.00	30.45	10	144	6.91%
2022/02/25	11	30.44	1	30.40	30.40	10	145	6.89%
2022/02/24	20	30.37	2	30.48	30.40	18	146	12.31%
2022/02/23	17	30.55	4	30.65	30.35	13	150	8.62%
2022/02/22	7	30.32	3	30.57	30.55	4	154	2.60%
2022/02/21	8	30.57	5	30.65	30.70	3	157	1.90%
2022/02/18	2	30.68	3	30.60	30.35	-1	158	-0.63%
2022/02/17	2	30.60	1	30.80	30.35	1	165	0.60%
2022/02/16	1	30.80	1	30.80	30.55	0	174	0.00%
2022/02/15	1	30.40	2	30.33	30.40	-1	178	-0.56%
2022/02/14	2	30.33	2	30.33	30.35	0	189	0.00%
2022/02/11	2	30.83	11	30.74	30.70	-9	199	-4.51%
2022/02/10	4	31.06	3	31.05	30.75	1	198	0.50%
2022/02/09	2	30.80	10	30.68	30.75	-8	198	-4.04%
2022/02/08	2	30.85	10	30.77	30.65	-8	196	-4.06%
2022/02/07	4	30.43	11	29.66	30.70	-7	196	-3.57%
2022/01/26	4	29.51	25	29.46	29.50	-21	192	-10.89%
2022/01/25	2	29.78	10	29.48	29.45	-8	192	-4.16%
2022/01/24	5	29.40	15	29.37	29.40	-10	192	-5.20%
2022/01/21	6	29.52	2	29.68	29.35	4	194	2.06%
2022/01/20	1	29.90	1	29.90	29.95	0	193	0.00%
2022/01/19	2	30.05	2	30.05	29.75	0	193	0.00%
2022/01/18	1	30.20	1	30.20	30.10	0	193	0.00%
2022/01/17	1	30.10	1	30.10	30.05	0	196	0.00%
2022/01/14	3	29.90	1	29.95	29.90	2	197	1.01%
2022/01/13	6	30.12	2	30.23	30.15	4	199	2.00%
2022/01/11	1	30.65	1	30.65	30.05	0	201	0.00%
2022/01/04	1	30.30	0	0.00	30.15	1	203	0.49%
2022/01/03	1	30.35	0	0.00	30.35	1	202	0.49%
2021/12/21	1	30.45	1	30.45	30.35	0	219	0.00%
2021/12/17	5	30.68	2	30.83	30.40	3	219	1.37%
2021/12/16	5.2	31.40	1	31.25	31.35	4.2	218	1.91%
2021/12/15	0	0.00	1	30.75	30.75	-1	216	-0.46%
2021/12/14	1	30.40	1	30.40	30.40	0	215	0.00%
2021/12/13	2.6	30.33	1	30.45	30.40	1.6	215	0.76%
2021/12/10	0	0.00	1	30.35	30.30	-1	215	-0.46%
2021/12/09	1	30.60	1	30.60	30.60	0	215	0.00%
2021/12/08	7	30.35	0	0.00	30.30	7	214	3.27%
2021/12/06	1	30.80	1	30.80	30.85	0	209	0.00%
2021/12/02	4	29.69	1	29.95	29.95	3	203	1.48%
2021/12/01	13	30.16	0	0.00	30.15	13	201	6.45%
2021/11/30	7.3	30.38	5	30.58	31.00	2.3	189	1.19%
2021/11/29	11	32.18	2	32.30	31.90	9	170	5.28%
2021/11/26	6	33.52	2	33.55	33.25	4	168	2.37%
2021/11/25	3	33.73	1	33.75	33.70	2	172	1.16%
2021/11/23	1	33.90	1	33.90	33.30	0	167	0.00%
2021/11/22	1.5	34.05	1	34.20	33.95	0.5	164	0.31%
2021/11/19	2	33.63	1	33.50	33.35	1	158	0.63%
2021/11/18	3	33.87	1	33.80	33.90	2	152	1.31%
2021/11/17	4	34.40	2	34.60	33.90	2	147	1.36%
2021/11/16	10	34.81	1	34.30	34.20	9	143	6.28%
2021/11/15	10	36.07	4	36.16	35.75	6	136	4.42%
2021/11/12	1	34.80	1	34.80	35.15	0	126	0.00%
2021/11/11	2	34.90	2	34.90	35.15	0	121	0.00%
2021/11/05	3	32.67	3	32.67	32.80	0	91	0.00%
2021/11/04	6	32.47	1	32.40	32.40	5	90	5.51%
2021/11/03	2	33.30	2	33.30	33.15	0	88	0.00%
2021/10/29	1	33.45	1	33.45	33.30	0	86	0.00%
2021/10/26	2	33.40	2	33.40	33.20	0	82	0.00%
2021/10/25	1	33.10	1	33.10	33.30	0	80	0.00%
2021/10/22	2	32.75	2	32.75	32.75	0	77	0.00%
2021/10/21	2	33.30	2	33.30	32.35	0	78	0.00%
2021/10/20	4	32.94	2	32.93	32.80	2	80	2.50%
2021/10/19	2	33.05	4	32.98	32.90	-2	82	-2.42%
2021/10/18	1	32.40	2	32.70	32.80	-1	92	-1.08%
2021/10/14	1	32.40	1	32.40	31.70	0	98	0.00%
2021/10/13	2	31.55	2	31.55	31.40	0	97	0.00%
2021/10/12	1	31.70	1	31.70	31.60	0	97	0.00%
2021/10/08	2	31.70	2	31.70	31.55	0	96	0.00%
2021/10/07	1	31.45	1	31.45	31.55	0	96	0.00%
2021/10/06	2	31.80	2	31.80	31.55	0	95	0.00%
2021/10/05	3	31.52	3	31.52	31.55	0	93	0.00%
2021/10/04	5	31.16	5	31.29	31.05	0	92	0.00%
2021/10/01	3	31.52	2	31.75	31.30	1	91	1.10%
2021/09/30	6	31.56	5	31.66	31.95	1	90	1.10%
2021/09/29	2	30.93	4	31.55	32.10	-2	88	-2.27%
2021/09/28	4	29.48	2	29.85	29.20	2	77	2.59%
2021/09/27	3	30.13	1	30.50	30.35	2	76	2.63%
2021/09/24	4	29.71	1	29.90	30.20	3	77	3.85%
2021/09/23	4	29.91	2	30.08	29.35	2	78	2.56%
2021/09/22	5	29.56	3	29.70	29.50	2	77	2.57%
2021/09/17	6	29.98	3	30.23	29.65	3	76	3.93%
2021/09/16	14	30.31	4	30.65	30.15	10	76	13.13%
2021/09/15	4	31.30	3	31.45	30.85	1	75	1.33%
2021/09/14	9	31.47	6	31.78	31.05	3	75	4.00%
2021/09/13	4	32.10	5	32.30	31.65	-1	73	-1.36%
2021/09/10	7	31.47	4	31.53	31.40	3	73	4.10%
2021/09/09	2	32.25	2.3	32.10	31.10	-0.3	72	-0.35%
2021/09/08	2	32.10	2	32.10	31.90	0	73	0.00%
2021/09/07	2	32.30	2	32.30	31.90	0	72	0.00%
2021/09/06	5	32.72	5	32.98	31.65	0	73	0.00%
2021/09/03	7	32.75	8	32.78	32.80	-1	72	-1.37%
2021/09/02	6	31.53	7	31.79	31.70	-1	71	-1.46%
2021/09/01	9	30.78	6	31.02	30.65	3	69	4.29%
2021/08/31	4	31.64	6	32.72	31.05	-2	67	-2.95%
2021/08/30	2	30.30	2	30.30	30.10	0	62	0.00%
2021/08/27	10	29.37	4	29.36	30.05	6	62	9.61%
2021/08/26	1	29.20	1	29.20	29.15	0	61	0.00%
2021/08/25	2	28.90	2	28.90	28.75	0	62	0.00%
2021/08/24	1	28.55	1	28.55	28.50	0	62	0.00%
2021/08/23	2	29.05	2	29.05	28.35	0	62	0.00%
2021/08/20	3	27.72	0	0.00	28.00	3	62	4.76%
2021/08/17	2	28.78	0	0.00	28.65	2	64	3.11%
2021/08/12	1	29.90	1	29.90	29.90	0	64	0.00%
2021/08/09	1	30.30	1	30.30	30.30	0	66	0.00%
2021/08/06	1	30.45	0	0.00	30.45	1	66	1.51%
2021/08/05	1	30.30	1	30.30	30.20	0	67	0.00%
2021/08/04	1	30.20	1	30.20	30.20	0	68	0.00%
2021/08/02	0	0.00	1	31.00	30.10	-1	68	-1.46%
2021/07/27	5	31.09	0	0.00	30.10	5	72	6.89%
2021/07/26	27	32.03	1	32.20	31.60	26	75	34.35%
2021/07/23	20	34.83	2	34.48	34.55	18	71	25.30%
2021/07/22	9	34.59	5	35.97	35.30	4	68	5.81%
2021/07/21	0	0.00	5	31.95	32.75	-5	59	-8.46%
2021/07/20	6	29.23	0	0.00	29.80	6	54	11.10%
2021/07/19	2	29.25	0	0.00	29.45	2	54	3.65%
2021/07/15	9	29.35	0	0.00	29.35	9	59	15.03%
2021/07/14	1	28.90	0	0.00	29.35	1	60	1.65%
2021/07/12	2	29.33	0	0.00	29.30	2	62	3.19%
2021/07/07	1	29.50	0	0.00	29.50	1	69	1.43%
2021/07/06	3	29.35	1	29.45	29.00	2	72	2.75%
2021/07/05	3	29.78	1	29.85	29.65	2	74	2.68%
2021/07/01	1	28.45	0	0.00	28.60	1	89	1.11%
2021/06/30	2	29.00	0	0.00	29.10	2	105	1.90%
2021/06/29	2	29.33	0	0.00	29.45	2	119	1.67%
2021/06/28	1	29.80	0	0.00	30.15	1	128	0.78%
2021/06/25	2	30.50	2	30.50	30.45	0	133	0.00%
2021/06/24	1	30.90	1.1	30.84	30.75	-0.1	145	-0.07%
2021/06/23	2	30.20	0	0.00	30.20	2	148	1.34%
2021/06/22	1	31.00	1	31.00	30.95	0	153	0.00%
2021/06/21	1	30.10	0	0.00	30.60	1	158	0.63%
2021/06/18	1	30.60	1	30.60	30.60	0	161	0.00%
2021/06/17	3	30.93	4	30.85	30.90	-1	168	-0.60%
2021/06/15	2	30.48	2	30.58	30.50	0	172	0.00%
2021/06/11	2	30.75	2	30.75	30.80	0	172	0.00%
2021/06/10	3	30.58	1	30.75	30.80	2	172	1.16%
2021/06/09	4	30.91	5	31.11	31.10	-1	172	-0.58%
2021/06/08	1	30.50	2	30.73	30.95	-1	172	-0.58%
2021/06/07	3	30.60	2	30.75	30.85	1	172	0.58%
2021/06/04	1	31.00	0	0.00	31.00	1	173	0.58%
2021/06/03	2	31.20	1	31.40	31.40	1	175	0.57%
2021/06/02	5	31.17	3	31.38	31.20	2	175	1.14%
2021/06/01	1	31.30	2	31.15	31.30	-1	175	-0.57%
2021/05/27	3	29.93	0	0.00	29.95	3	176	1.70%
2021/05/26	1	29.90	0	0.00	29.90	1	176	0.57%
2021/05/24	2	28.65	1	29.10	29.15	1	175	0.57%
2021/05/21	2	29.08	1	29.30	29.30	1	175	0.57%
2021/05/20	2	28.80	0	0.00	28.80	2	176	1.13%
2021/05/19	3	28.95	0	0.00	28.60	3	177	1.69%
2021/05/18	8	29.26	0	0.00	29.90	8	177	4.50%
2021/05/17	3	27.62	0	0.00	27.70	3	178	1.68%
2021/05/14	1	28.05	0	0.00	28.05	1	178	0.56%
2021/05/13	3	28.20	0	0.00	28.00	3	178	1.68%
2021/05/12	6	28.69	0	0.00	28.45	6	178	3.37%
2021/05/11	1	29.20	0	0.00	29.20	1	176	0.57%
2021/05/10	2	31.15	0.6	28.93	31.15	1.4	176	0.79%
2021/05/07	1	31.50	0	0.00	31.50	1	176	0.57%
2021/05/06	2	30.30	0	0.00	30.50	2	175	1.14%
2021/05/05	0	0.00	2	31.00	31.10	-2	175	-1.14%
2021/05/03	7	31.89	0	0.00	31.55	7	171	4.08%
2021/04/29	1	32.20	0	0.00	32.40	1	166	0.60%
2021/04/27	1	32.70	0	0.00	32.70	1	165	0.60%
2021/04/26	4	33.79	0	0.00	33.65	4	164	2.43%
2021/04/22	16	35.28	0	0.00	35.00	16	160	9.99%
2021/04/20	2	34.38	0	0.00	34.35	2	156	1.28%
2021/04/19	9	34.13	0	0.00	34.50	9	155	5.77%
2021/04/16	1	35.30	0	0.00	35.30	1	154	0.65%
2021/04/15	1	34.55	0	0.00	35.30	1	154	0.65%
2021/04/14	1	33.50	0	0.00	34.55	1	153	0.65%
2021/04/12	4	34.48	0	0.00	34.30	4	148	2.69%
2021/04/09	8.1	35.13	0	0.00	35.00	8.1	145	5.58%
2021/04/07	3	36.25	0	0.00	37.85	3	137	2.17%
2021/04/06	2	36.50	1.5	36.53	36.55	0.5	128	0.39%
2021/04/01	3	31.97	1	33.25	33.25	2	111	1.79%
2021/03/31	0	0.00	1	30.25	30.25	-1	97	-1.02%
2021/03/30	6	25.98	0	0.00	27.50	6	88	6.79%
2021/03/29	2	26.53	0	0.00	25.90	2	83	2.39%
2021/03/18	1	12.45	0	0.00	12.60	1	72	1.37%
2021/03/17	11	12.50	0	0.00	12.50	11	69	15.84%
2021/03/16	6	12.57	0	0.00	12.60	6	65	9.11%
2021/03/15	12	12.25	0	0.00	12.40	12	60	19.73%
2021/03/12	14	12.33	0	0.00	12.40	14	59	23.72%
2021/03/11	6	11.45	0	0.00	12.30	6	54	11.07%
2021/02/03	1	11.75	0	0.00	11.85	1	70	1.41%
2020/12/03	0	0.00	0.4	12.50	12.70	-0.4	133	-0.31%
2020/11/19	0	0.00	2	12.45	12.60	-2	122	-1.63%
2020/11/17	1	12.70	0	0.00	12.80	1	121	0.82%
2020/11/06	1	13.00	0	0.00	12.85	1	110	0.91%
2020/11/02	0	0.00	3	11.80	11.75	-3	96	-3.11%
2020/10/28	0	0.00	2	13.20	13.05	-2	79	-2.52%
2020/10/05	0	0.00	3	13.50	13.60	-3	81	-3.67%
2020/09/23	0	0.00	7	14.45	14.15	-7	78	-8.95%
2020/09/18	3	14.00	0	0.00	14.35	3	71	4.19%
2020/09/03	10	12.80	0	0.00	13.00	10	39	25.58%
2019/08/26	0	0.00	0	12.15	12.70	0	77	0.00%
2019/08/20	0	0.00	0	12.85	12.95	0	74	0.00%
2019/07/31	0	0.00	12	12.88	12.70	-12	65	-18.25%
2019/07/24	1	11.65	0	0.00	11.70	1	62	1.59%
2019/07/19	6	12.16	0	0.00	11.90	6	61	9.68%
2019/07/18	5	12.28	0	0.00	12.25	5	61	8.19%
2019/07/10	0	0.00	2	14.35	13.75	-2	56	-3.54%
2019/07/09	2	14.00	0	0.00	14.00	2	50	3.94%
2019/05/31	0	0.00	0	9.62	9.70	0	482	0.00%
2019/05/30	0	0.00	0	9.66	9.70	0	483	0.00%
2019/04/02	0	0.00	1	10.25	10.50	-1	465	-0.21%
2019/04/01	0	0.00	15	10.54	10.55	-15	462	-3.24%
2019/03/14	5	12.20	0	0.00	12.15	5	445	1.12%
2019/03/13	10	11.65	0	0.00	11.80	10	440	2.27%
2019/03/11	1	11.00	0	0.00	11.00	1	415	0.24%
2019/03/08	0	0.00	1	9.50	10.00	-1	325	-0.31%
2019/03/07	0	0.00	2,000	8.65	9.13	-2,000	307	-649.95%	大賣/鉅額交易
2018/09/18	0	0.00	1	7.50	7.64	-1	109	-0.91%
2018/07/09	0	0.00	4	8.00	7.95	-4	146	-2.73%
2018/07/06	10	7.66	6	7.79	7.80	4	144	2.78%
2018/06/28	1	8.60	0	0.00	8.60	1	179	0.56%
2018/05/23	0	0.00	0	6.79	6.98	0	173	0.00%
2018/05/21	0	0.00	0	6.79	7.00	0	171	0.00%