雋揚 (1439)-第一金-中壢券商分點個股進出

台股 » 個股 » 雋揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雋揚

(1439)

可現股當沖

股價
28.45
漲跌
▼0.50
漲幅
-1.73%
成交量
187張
產業
上市營建類股▼0.91%
62人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雋揚 (1439)籌碼相關－第一金-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-中壢券商分點個股進出
第一金-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	1	27.45	0	0.00	27.05	1	62	1.61%
2024/03/07	0	0.00	4	24.80	24.65	-4	40	-9.82%
2024/03/05	0	0.00	6	24.80	24.75	-6	39	-15.23%
2023/07/13	0	0.00	2	22.40	22.45	-2	42	-4.74%
2023/07/12	2	22.30	0	0.00	22.40	2	42	4.72%
2023/06/14	0	0.00	2	22.70	22.70	-2	42	-4.72%
2023/06/05	2	22.60	0	0.00	22.60	2	54	3.66%
2023/02/21	1	23.25	3	23.35	23.65	-2	90	-2.20%
2023/02/17	2	22.45	0	0.00	22.75	2	94	2.11%
2023/02/16	0	0.00	1	22.50	22.45	-1	95	-1.05%
2023/02/14	1	22.10	0	0.00	22.20	1	99	1.01%
2023/01/16	1	22.95	1	23.40	22.75	0	173	0.00%
2023/01/13	0	0.00	5	22.20	23.15	-5	148	-3.37%
2022/12/15	4	21.55	0	0.00	21.50	4	130	3.08%
2022/12/13	0	0.00	1	21.90	21.80	-1	128	-0.78%
2022/12/12	2	21.75	6	21.90	21.85	-4	128	-3.12%
2022/12/05	2	21.75	2	22.20	22.05	0	126	0.00%
2022/12/01	0	0.00	2	22.00	21.85	-2	126	-1.59%
2022/11/30	2	21.40	0	0.00	21.50	2	126	1.59%
2022/11/29	2	21.30	0	0.00	21.40	2	125	1.59%
2022/11/25	0	0.00	6	22.00	21.75	-6	125	-4.77%
2022/11/24	2	21.25	2	21.45	21.50	0	126	0.00%
2022/11/18	2	21.90	0	0.00	21.90	2	124	1.60%
2022/11/17	2	21.90	0	0.00	21.90	2	124	1.61%
2022/11/16	6	22.40	0	0.00	22.25	6	123	4.86%
2022/11/15	0	0.00	2	23.50	23.30	-2	121	-1.64%
2022/11/14	2	22.50	0	0.00	22.65	2	115	1.72%
2022/11/11	0	0.00	1	23.50	23.30	-1	114	-0.87%
2022/11/09	0	0.00	3	21.85	22.45	-3	109	-2.73%
2022/11/08	1	20.80	0	0.00	20.95	1	107	0.93%
2022/11/03	2	21.50	0	0.00	21.40	2	102	1.94%
2022/11/02	0	0.00	2	21.50	21.90	-2	101	-1.97%
2022/10/31	2	21.40	0	0.00	21.35	2	95	2.09%
2022/10/28	1	23.30	0	0.00	21.35	1	90	1.11%
2021/06/15	0	0.00	2	25.00	24.90	-2	113	-1.77%
2020/11/11	0	0.00	3	27.60	27.55	-3	326	-0.92%
2020/10/30	1	26.30	0	0.00	26.00	1	402	0.25%
2020/10/20	1	27.20	0	0.00	27.20	1	576	0.17%
2020/10/08	1	27.80	0	0.00	28.25	1	723	0.14%
2020/09/25	2	27.70	0	0.00	27.65	2	770	0.26%
2020/09/08	0	0.00	2	29.20	29.20	-2	929	-0.22%
2020/09/01	1	28.90	1	29.15	28.95	0	966	0.00%
2020/08/28	1	30.00	0	0.00	30.00	1	949	0.11%
2020/08/27	1	32.30	0	0.00	31.85	1	935	0.11%
2020/08/18	3	39.85	0	0.00	39.85	3	905	0.33%
2020/08/17	1	39.95	0	0.00	40.15	1	909	0.11%
2020/08/12	0	0.00	5	38.70	38.90	-5	900	-0.56%
2020/08/10	5	39.30	5	38.29	38.30	0	902	0.00%
2020/08/07	1	40.10	0	0.00	40.20	1	889	0.11%
2020/07/30	5	42.20	5	41.75	42.20	0	926	0.00%
2020/07/27	10	39.78	0	0.00	39.60	10	892	1.12%
2020/07/09	0	0.00	4	37.55	37.60	-4	1,046	-0.38%
2020/06/24	0	0.00	1	36.95	37.00	-1	1,037	-0.10%
2020/06/22	1	37.90	0	0.00	37.90	1	1,033	0.10%
2020/05/19	0	0.00	1	34.75	34.80	-1	897	-0.11%
2020/05/14	1	34.70	0	0.00	34.70	1	951	0.11%
2020/05/11	0	0.00	1	35.30	35.40	-1	920	-0.11%
2020/05/08	1	36.95	0	0.00	36.05	1	905	0.11%
2020/04/22	3	37.10	3	37.52	37.20	0	630	0.00%
2020/04/06	0	0.00	3	31.80	32.40	-3	473	-0.63%
2020/03/25	3	29.15	0	0.00	29.15	3	550	0.55%
2020/03/04	0	0.00	1	33.90	33.85	-1	479	-0.21%
2020/03/02	0	0.00	1	33.70	33.85	-1	456	-0.22%
2019/08/21	0	0.00	1	30.75	30.70	-1	358	-0.28%
2019/07/30	4	26.54	3	26.72	27.85	1	288	0.35%
2019/05/13	0	0.00	1	33.00	32.15	-1	626	-0.16%
2019/05/02	0	0.00	4	32.78	34.30	-4	511	-0.78%
2019/04/29	10	34.75	10	32.63	31.80	0	485	0.00%
2019/04/26	6	34.56	1	34.20	34.90	5	464	1.08%
2019/04/17	0	0.00	1	30.90	30.90	-1	282	-0.35%
2019/04/02	0	0.00	1	32.50	31.60	-1	297	-0.34%
2019/03/28	1	31.35	0	0.00	31.90	1	353	0.28%
2019/03/12	0	0.00	3	29.10	28.90	-3	489	-0.61%
2019/02/18	0	0.00	1	32.75	32.35	-1	733	-0.14%
2018/12/28	0	0.00	1	33.50	33.55	-1	1,361	-0.07%
2018/12/27	0	0.00	1	33.45	32.90	-1	1,362	-0.07%
2018/12/26	1	33.10	1	32.80	32.85	0	1,367	0.00%
2018/12/25	1	32.00	0	0.00	32.90	1	1,367	0.07%
2018/12/19	1	37.15	0	0.00	36.80	1	1,334	0.07%
2018/12/14	0	0.00	1	34.45	34.60	-1	1,287	-0.08%
2018/12/12	2	34.75	2	35.05	34.75	0	1,294	0.00%
2018/12/11	1	34.20	1	34.00	34.85	0	1,263	0.00%
2018/11/27	0	0.00	8	36.65	36.65	-8	1,245	-0.64%
2018/11/22	0	0.00	1	34.25	34.20	-1	1,210	-0.08%
2018/11/21	3	36.38	3	36.53	36.05	0	1,203	0.00%
2018/11/20	2	36.95	1	35.75	35.75	1	1,199	0.08%
2018/11/16	8	35.15	0	0.00	35.20	8	1,198	0.67%
2018/10/24	6	33.10	6	33.82	33.40	0	1,341	0.00%
2018/10/22	1	34.10	1	34.40	33.40	0	1,331	0.00%
2018/10/19	6	37.24	2	37.45	34.40	4	1,294	0.31%
2018/10/18	4	37.01	2	37.03	38.20	2	1,199	0.17%
2018/10/15	8	33.93	6	33.30	34.10	2	964	0.21%
2018/09/28	1	30.60	2	29.60	30.30	-1	862	-0.12%
2018/09/27	2	31.60	1	30.80	30.40	1	848	0.12%
2018/08/17	2	32.00	2	31.95	31.00	0	846	0.00%
2018/08/16	6	31.62	6	30.84	31.95	0	833	0.00%
2018/08/15	2	29.20	1	29.35	30.10	1	816	0.12%
2018/07/12	3	34.50	0	0.00	34.35	3	1,550	0.19%
2018/03/28	0	0.00	10	29.20	28.65	-10	873	-1.14%
2018/03/27	0	0.00	10	28.80	28.75	-10	844	-1.18%
2018/03/16	10	25.20	0	0.00	25.20	10	652	1.53%
2018/03/15	10	25.10	0	0.00	25.20	10	645	1.55%