雋揚 (1439)-元富-成功券商分點個股進出

台股 » 個股 » 雋揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雋揚

(1439)

可現股當沖

股價
28.25
漲跌
▼0.25
漲幅
-0.88%
成交量
83張
產業
上市營建類股
62人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雋揚 (1439)籌碼相關－元富-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-成功券商分點個股進出
元富-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	1	29.30	28.40	-1	105	-0.94%
2023/11/16	0	0.00	1	22.95	23.00	-1	24	-4.01%
2023/10/20	1	22.80	0	0.00	22.70	1	31	3.21%
2023/09/27	0	0.00	1	22.90	22.70	-1	36	-2.75%
2023/06/09	3	22.80	0	0.00	22.80	3	42	6.99%
2023/03/03	0	0.00	2	26.18	24.90	-2	125	-1.59%
2023/03/02	2	25.35	0	0.00	25.35	2	108	1.85%
2023/01/16	0	0.00	1	23.65	22.75	-1	173	-0.58%
2023/01/13	1	23.15	0	0.00	23.15	1	148	0.67%
2023/01/11	0	0.00	0	19.80	21.00	0	132	0.00%
2023/01/10	0	0.00	1	20.90	20.90	-1	132	-0.76%
2023/01/09	1	20.85	0	0.00	20.90	1	132	0.76%
2022/12/21	0	21.05	0	0.00	20.85	0	130	0.00%
2022/12/05	0	21.95	0	0.00	22.05	0	126	0.00%
2022/10/28	2	23.78	2	24.03	21.35	0	90	0.00%
2022/03/18	0	0.00	1	22.75	23.00	-1	29	-3.35%
2021/10/27	0	0.00	1	21.95	21.95	-1	27	-3.67%
2021/10/15	0	0.00	1	21.85	22.00	-1	35	-2.79%
2021/04/26	0	0.00	2	25.40	26.00	-2	74	-2.68%
2021/04/23	1	25.80	0	0.00	25.35	1	72	1.38%
2021/04/22	1	26.20	0	0.00	25.35	1	72	1.37%
2021/04/15	0	0.00	1	25.25	25.10	-1	66	-1.50%
2021/04/08	0	0.00	2	25.05	24.95	-2	65	-3.04%
2020/12/07	0	0.00	1	28.20	28.25	-1	141	-0.71%
2020/10/19	5	27.50	0	0.00	27.30	5	655	0.76%
2020/09/24	0	0.00	16	27.96	27.30	-16	777	-2.06%
2020/09/18	0	0.00	1	29.60	29.50	-1	808	-0.12%
2020/09/11	0	0.00	1	28.90	28.80	-1	904	-0.11%
2020/09/09	1	29.45	2	29.20	29.55	-1	917	-0.11%
2020/09/08	1	29.15	0	0.00	29.20	1	929	0.11%
2020/09/02	17	29.10	0	0.00	28.95	17	968	1.76%
2020/09/01	1	28.85	0	0.00	28.95	1	966	0.10%
2020/08/28	1	30.00	0	0.00	30.00	1	949	0.11%
2020/08/27	3	32.37	0	0.00	31.85	3	935	0.32%
2020/08/26	2	39.60	2	40.00	39.85	0	913	0.00%
2020/08/25	1	39.70	0	0.00	39.70	1	899	0.11%
2020/08/24	0	0.00	1	40.25	39.90	-1	894	-0.11%
2020/08/20	3	38.17	0	0.00	38.35	3	898	0.33%
2020/08/19	2	39.90	0	0.00	39.35	2	898	0.22%
2020/08/18	0	0.00	28	39.90	39.85	-28	905	-3.09%
2020/08/13	1	39.10	0	0.00	39.15	1	903	0.11%
2020/08/06	1	42.10	0	0.00	41.70	1	896	0.11%
2020/08/03	0	0.00	2	41.28	41.20	-2	924	-0.22%
2020/07/30	1	42.45	0	0.00	42.20	1	926	0.11%
2020/07/24	0	0.00	2	41.00	39.25	-2	906	-0.22%
2020/07/23	2	41.00	8	40.04	41.10	-6	920	-0.65%
2020/07/14	0	0.00	1	37.70	37.80	-1	1,038	-0.10%
2020/07/06	1	37.20	0	0.00	37.55	1	1,053	0.09%
2020/06/24	0	0.00	1	36.80	37.00	-1	1,037	-0.10%
2020/06/22	7	38.11	0	0.00	37.90	7	1,033	0.68%
2020/06/19	28	37.55	0	0.00	37.60	28	1,003	2.79%
2020/06/18	0	0.00	2	37.05	37.20	-2	985	-0.20%
2020/06/17	2	37.05	0	0.00	37.00	2	978	0.20%
2020/06/12	2	35.70	0	0.00	35.85	2	964	0.21%
2020/05/19	0	0.00	1	34.60	34.80	-1	897	-0.11%
2020/05/13	3	35.00	0	0.00	35.10	3	949	0.32%
2020/05/11	1	35.45	0	0.00	35.40	1	920	0.11%
2020/05/07	0	0.00	6	36.34	36.35	-6	893	-0.67%
2020/05/05	1	36.50	0	0.00	36.10	1	869	0.12%
2020/05/04	4	36.45	0	0.00	36.45	4	853	0.47%
2020/04/30	2	36.85	0	0.00	36.80	2	835	0.24%
2020/04/28	1	37.50	1	37.45	37.70	0	776	0.00%
2020/04/22	1	37.50	0	0.00	37.20	1	630	0.16%
2020/04/21	0	0.00	5	33.83	34.25	-5	510	-0.98%
2020/04/20	1	32.90	0	0.00	32.90	1	493	0.20%
2020/04/17	0	0.00	1	33.80	32.90	-1	487	-0.21%
2020/04/16	1	33.00	0	0.00	33.35	1	481	0.21%
2020/04/13	0	0.00	2	33.85	33.70	-2	450	-0.44%
2020/04/10	5	32.95	0	0.00	32.80	5	442	1.13%
2020/04/09	1	32.75	0	0.00	32.30	1	453	0.22%
2020/04/01	0	0.00	2	31.00	31.00	-2	482	-0.41%
2020/03/12	2	31.50	0	0.00	31.90	2	528	0.38%
2020/03/11	1	34.15	1	33.75	33.50	0	519	0.00%
2020/02/12	0	0.00	2	34.00	33.70	-2	377	-0.53%
2020/01/31	2	31.05	0	0.00	31.00	2	360	0.56%
2019/12/30	0	0.00	1	34.00	33.85	-1	312	-0.32%
2019/12/25	1	34.25	0	0.00	34.00	1	266	0.37%
2019/12/20	0	0.00	1	33.00	33.20	-1	168	-0.59%
2019/12/11	0	0.00	1	31.70	29.00	-1	154	-0.65%
2019/12/09	1	31.10	0	0.00	30.80	1	146	0.68%
2019/11/19	0	0.00	2	29.75	30.00	-2	158	-1.26%
2019/10/31	0	0.00	0	28.75	28.75	0	349	-0.01%
2019/08/26	0	0.00	3	30.00	29.55	-3	365	-0.82%
2019/08/23	1	30.20	0	0.00	30.00	1	359	0.28%
2019/08/20	2	29.60	0	0.00	29.70	2	352	0.57%
2019/08/16	0	0.00	3	30.18	30.00	-3	341	-0.88%
2019/08/15	1	29.90	1	29.20	29.90	0	329	0.00%
2019/08/14	5	29.18	4	29.23	29.20	1	316	0.32%
2019/08/02	0	0.00	1	27.40	27.40	-1	217	-0.46%
2019/08/01	2	27.35	1	27.40	27.40	1	242	0.41%
2019/07/30	2	26.98	2	27.50	27.85	0	288	0.00%
2019/07/29	3	28.73	1	28.45	28.05	2	287	0.70%
2019/05/20	0	0.00	1	30.10	29.90	-1	646	-0.15%
2019/05/16	3	30.35	2	30.45	29.95	1	639	0.16%
2019/05/14	4	31.51	4	31.89	32.20	0	624	0.00%
2019/05/10	0	0.00	4	33.03	33.35	-4	622	-0.64%
2019/05/09	0	32.50	2	35.30	32.75	-2	612	-0.32%
2019/05/07	0	0.00	2	34.80	34.60	-2	559	-0.36%
2019/05/06	0	0.00	1	33.60	33.50	-1	540	-0.19%
2019/05/03	2	33.88	5	33.94	33.50	-3	522	-0.57%
2019/05/02	2	33.13	6	33.99	34.30	-4	511	-0.78%
2019/04/30	2	32.53	3	32.77	33.90	-1	500	-0.20%
2019/04/29	12	33.53	4	33.28	31.80	8	485	1.65%
2019/04/26	8	34.49	2	34.53	34.90	6	464	1.29%
2019/04/25	2	33.45	1	34.20	34.30	1	376	0.27%
2019/04/23	1	30.30	1	30.45	31.00	0	311	0.00%
2019/04/22	1	29.45	1	29.80	31.15	0	304	0.00%
2019/04/03	0	0.00	1	31.30	31.40	-1	290	-0.34%
2019/04/02	1	32.65	0	0.00	31.60	1	297	0.34%
2019/04/01	0	0.00	1	32.25	32.30	-1	310	-0.32%
2019/03/29	1	31.60	0	0.00	31.70	1	357	0.28%
2019/03/18	0	0.00	1	29.25	29.50	-1	475	-0.21%
2019/03/08	1	27.80	5	28.35	30.00	-4	500	-0.80%
2019/02/27	5	30.80	0	0.00	30.80	5	570	0.88%
2019/02/15	1	32.60	3	32.65	32.45	-2	738	-0.27%
2019/02/13	1	33.90	0	0.00	33.00	1	743	0.13%
2019/02/12	3	33.87	5	34.00	33.90	-2	746	-0.27%
2019/01/02	2	33.13	0	0.00	33.05	2	1,356	0.15%
2018/12/22	7	36.64	2	35.63	34.30	5	1,356	0.37%
2018/12/20	1	36.05	2	36.15	37.00	-1	1,345	-0.07%
2018/12/19	3	37.28	5	37.29	36.80	-2	1,334	-0.15%
2018/12/18	0	0.00	1	35.70	36.40	-1	1,309	-0.08%
2018/12/14	1	34.40	1	34.30	34.60	0	1,287	0.00%
2018/12/11	1	34.20	1	33.00	34.85	0	1,263	0.00%
2018/11/29	1	35.00	0	0.00	33.20	1	1,279	0.08%
2018/11/28	1	34.25	0	0.00	34.60	1	1,268	0.08%
2018/11/27	1	35.95	0	0.00	36.65	1	1,245	0.08%
2018/11/26	0	0.00	2	35.60	35.40	-2	1,225	-0.16%
2018/11/22	1	34.40	0	0.00	34.20	1	1,210	0.08%
2018/11/21	0	0.00	1	36.20	36.05	-1	1,203	-0.08%
2018/11/20	0	0.00	1	36.60	35.75	-1	1,199	-0.08%
2018/11/19	2	35.43	0	0.00	35.10	2	1,199	0.17%
2018/11/02	4	30.45	0	0.00	30.55	4	1,389	0.29%
2018/11/01	1	32.60	1	31.00	31.00	0	1,399	0.00%
2018/10/25	0	0.00	2	32.80	30.30	-2	1,362	-0.15%
2018/10/24	2	34.10	0	0.00	33.40	2	1,341	0.15%
2018/10/23	1	34.15	1	33.85	33.85	0	1,349	0.00%
2018/10/19	3	36.42	4	36.80	34.40	-1	1,294	-0.08%
2018/10/18	1	37.35	1	38.00	38.20	0	1,199	0.00%
2018/10/17	3	37.53	2	37.60	38.50	1	1,142	0.09%
2018/10/15	0	0.00	1	33.50	34.10	-1	964	-0.10%
2018/10/12	0	0.00	4	31.00	31.00	-4	894	-0.45%
2018/09/19	0	0.00	3	27.77	27.90	-3	779	-0.38%
2018/09/18	5	27.16	3	26.83	26.65	2	773	0.26%
2018/09/10	1	26.90	0	0.00	26.75	1	797	0.13%
2018/08/27	0	0.00	1	27.05	27.40	-1	884	-0.11%
2018/08/24	1	26.50	0	0.00	26.60	1	893	0.11%
2018/08/21	10	31.78	11	31.03	30.55	-1	863	-0.12%
2018/08/20	15	32.03	15	32.55	31.85	0	863	0.00%
2018/08/17	1	31.25	2	31.25	31.00	-1	846	-0.12%
2018/08/16	2	31.45	1	31.40	31.95	1	833	0.12%
2018/08/15	2	28.40	3	29.65	30.10	-1	816	-0.12%
2018/08/13	2	24.65	2	24.98	24.95	0	853	0.00%
2018/08/09	4	26.25	4	26.06	26.00	0	880	0.00%
2018/08/08	2	27.48	2	27.60	27.00	0	864	0.00%
2018/08/07	6	28.76	5	28.93	28.60	1	863	0.12%
2018/07/31	2	30.98	2	31.18	30.75	0	1,078	0.00%
2018/07/30	4	31.21	3	31.18	30.70	1	1,103	0.09%
2018/07/26	0	0.00	3	31.78	31.65	-3	1,147	-0.26%
2018/07/25	5	31.50	2	31.53	31.40	3	1,235	0.24%
2018/07/19	3	32.50	3	32.85	32.75	0	1,394	0.00%
2018/07/18	6	31.23	6	31.33	31.80	0	1,412	0.00%
2018/07/17	1	33.40	1	33.70	32.10	0	1,429	0.00%
2018/07/16	1	33.10	0	0.00	33.70	1	1,457	0.07%
2018/07/13	0	0.00	1	33.40	33.10	-1	1,509	-0.07%
2018/07/12	1	34.40	0	0.00	34.35	1	1,550	0.06%
2018/07/10	2	33.93	2	33.90	34.25	0	1,658	0.00%
2018/07/03	2	38.45	0	0.00	38.00	2	1,860	0.11%
2018/07/02	2	39.45	0	0.00	39.25	2	1,877	0.11%
2018/06/28	11	40.29	10	40.49	39.20	1	1,918	0.05%
2018/06/27	4	40.58	3	40.67	41.10	1	1,931	0.05%
2018/06/26	1	38.35	2	40.85	41.35	-1	1,940	-0.05%
2018/06/25	3	39.63	3	39.85	39.10	0	1,958	0.00%
2018/06/22	9	38.22	11	39.07	40.60	-2	2,008	-0.10%
2018/06/21	1	39.80	2	40.13	39.50	-1	2,038	-0.05%
2018/06/20	1	40.25	0	0.00	40.25	1	2,044	0.05%
2018/06/14	2	43.45	2	43.73	43.40	0	2,074	0.00%
2018/06/11	5	42.89	7	43.18	42.70	-2	2,078	-0.10%
2018/06/08	5	43.10	3	43.38	42.45	2	2,085	0.10%
2018/06/07	1	43.50	4	44.30	44.10	-3	2,081	-0.14%
2018/06/06	6	43.89	3	43.63	44.10	3	2,057	0.15%
2018/06/04	1	39.20	0	0.00	39.50	1	2,037	0.05%
2018/05/30	4	37.53	1	37.95	37.45	3	2,030	0.15%
2018/05/28	1	39.85	1	39.10	39.05	0	2,024	0.00%
2018/05/24	0	0.00	1	42.90	40.95	-1	2,163	-0.05%
2018/05/23	8	41.36	6	41.20	42.95	2	2,215	0.09%
2018/05/22	3	39.43	4	38.86	39.05	-1	2,191	-0.05%
2018/05/21	6	43.24	7	43.06	42.30	-1	2,182	-0.05%
2018/05/16	1	47.80	1	47.45	47.30	0	2,141	0.00%
2018/05/15	0	0.00	3	48.23	48.35	-3	2,126	-0.14%
2018/05/11	3	51.13	3	51.37	50.60	0	2,093	0.00%
2018/05/10	2	48.30	0.1	49.70	49.70	1.9	2,052	0.09%
2018/05/09	0	0.00	3	45.83	45.20	-3	2,007	-0.15%
2018/05/08	8.1	47.03	5	47.00	45.00	3.1	1,950	0.16%
2018/05/03	1	52.80	1	53.10	52.00	0	1,818	0.00%
2018/05/02	1	52.40	1	52.90	52.20	0	1,776	0.00%
2018/04/30	0	0.00	2	49.03	49.75	-2	1,674	-0.12%
2018/04/27	0	0.00	1	44.90	45.25	-1	1,609	-0.06%
2018/04/26	2	44.25	0	0.00	44.30	2	1,587	0.13%
2018/04/25	0	0.00	4	44.43	44.70	-4	1,559	-0.26%
2018/04/24	2	42.10	2	42.15	42.10	0	1,509	0.00%
2018/04/16	2	38.63	1	39.10	42.65	1	1,258	0.08%
2018/04/13	1	38.10	2	38.45	38.80	-1	1,202	-0.08%
2018/04/12	0	0.00	1	36.95	38.50	-1	1,169	-0.09%
2018/04/11	0	0.00	1	35.90	35.75	-1	1,122	-0.09%
2018/04/09	1	30.95	1	33.70	33.65	0	1,046	0.00%
2018/04/03	0	0.00	1	30.90	30.95	-1	978	-0.10%
2018/03/30	0	0.00	1	28.00	27.75	-1	911	-0.11%
2018/03/27	1	29.10	1	28.75	28.75	0	844	0.00%
2018/03/26	2	27.85	2	27.95	27.85	0	786	0.00%
2018/02/26	0	0.00	21	26.06	26.05	-21	413	-5.08%
2018/02/23	2	25.25	5	25.23	25.10	-3	307	-0.97%
2018/02/21	0	0.00	2	23.80	23.65	-2	199	-1.00%
2018/02/12	0	0.00	1	22.85	22.85	-1	135	-0.74%
2018/02/09	2	20.80	0	0.00	20.80	2	104	1.92%