雋揚 (1439)-大昌券商分點個股進出

台股 » 個股 » 雋揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雋揚

(1439)

可現股當沖

股價
28.50
漲跌
▲0.40
漲幅
+1.42%
成交量
187張
產業
上市營建類股
62人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雋揚 (1439)籌碼相關－大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌券商分點個股進出
大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	1	28.70	0	0.00	28.40	1	149	0.67%
2024/05/09	1	28.10	0	0.00	28.35	1	146	0.68%
2024/05/08	5	28.73	9	29.50	28.20	-4	144	-2.76%
2024/05/07	0	0.00	32	29.83	29.85	-32	140	-22.79%
2024/05/06	12	30.38	1	31.00	31.00	11	134	8.18%
2024/05/03	15	30.11	1	30.50	29.65	14	126	11.05%
2024/05/02	15	29.34	1	29.50	29.50	14	117	11.92%
2024/04/26	0	0.00	2	29.08	28.40	-2	105	-1.89%
2024/04/23	2	28.10	0	0.00	28.10	2	90	2.21%
2024/04/22	0	0.00	3	28.75	29.00	-3	81	-3.66%
2024/04/01	2	27.93	1	27.75	27.90	1	54	1.84%
2024/03/26	1	28.25	2	28.03	28.20	-1	48	-2.05%
2024/03/25	0	0.00	1	27.40	27.40	-1	43	-2.28%
2024/03/22	1	27.00	3	26.80	26.10	-2	42	-4.74%
2024/03/21	0	0.00	2	25.98	26.00	-2	47	-4.20%
2024/03/15	1	24.55	0	0.00	24.55	1	42	2.35%
2024/02/15	2	25.08	0	0.00	25.00	2	36	5.46%
2024/02/02	1	25.45	0	0.00	25.45	1	36	2.77%
2024/02/01	0	0.00	1	25.30	25.20	-1	35	-2.78%
2024/01/29	0	0.00	1	25.00	24.75	-1	34	-2.90%
2024/01/26	0	0.00	1	24.65	24.45	-1	34	-2.91%
2024/01/19	4	24.08	0	0.00	24.20	4	33	12.08%
2024/01/18	2	24.25	0	0.00	24.20	2	32	6.17%
2024/01/12	0	0.00	1	24.85	24.80	-1	31	-3.17%
2024/01/10	1	23.95	0	0.00	24.05	1	31	3.21%
2024/01/09	4	24.63	0	0.00	24.40	4	30	13.06%
2024/01/08	0	0.00	4	25.16	24.90	-4	30	-12.96%
2024/01/03	1	24.00	1	24.40	24.30	0	28	0.00%
2023/12/29	1	24.10	0	0.00	24.20	1	28	3.48%
2023/12/28	1	24.15	0	0.00	24.40	1	28	3.49%
2023/12/21	0	0.00	1	24.40	24.40	-1	28	-3.50%
2023/12/19	3	24.32	0	0.00	24.05	3	27	10.75%
2023/12/18	0	0.00	3	24.77	24.80	-3	25	-11.77%
2023/11/20	1	22.40	0	0.00	23.05	1	24	4.10%
2023/11/17	1	22.80	0	0.00	22.80	1	24	4.07%
2023/07/06	0	0.00	1	22.30	22.40	-1	43	-2.28%
2023/06/14	1	22.85	0	0.00	22.70	1	42	2.36%
2023/06/05	1	22.65	0	0.00	22.60	1	54	1.83%
2023/05/09	0	0.00	0.2	22.37	23.05	-0.2	103	-0.24%
2023/03/17	1	22.80	0	0.00	22.60	1	147	0.68%
2023/03/13	3	22.98	6	23.16	22.95	-3	144	-2.07%
2023/03/10	1	23.90	0	0.00	24.40	1	140	0.71%
2023/03/08	1	24.90	0	0.00	25.05	1	136	0.73%
2023/03/06	0	0.00	1	26.10	26.10	-1	129	-0.77%
2023/03/03	7	26.42	2	26.60	24.90	5	125	3.98%
2023/03/02	0	0.00	6	24.94	25.35	-6	108	-5.54%
2023/02/21	0	0.00	1	23.65	23.65	-1	90	-1.10%
2023/02/01	0	0.00	1	21.90	22.10	-1	143	-0.70%
2023/01/13	1	23.15	1	23.15	23.15	0	148	0.00%
2022/11/23	2	21.25	0	0.00	21.20	2	125	1.59%
2022/11/17	0	0.00	8	21.90	21.90	-8	124	-6.43%
2022/11/16	8	22.85	0	0.00	22.25	8	123	6.47%
2022/11/10	0	0.00	1	23.45	23.00	-1	112	-0.89%
2022/11/09	0	0.00	1	22.45	22.45	-1	109	-0.91%
2022/11/08	3	20.97	1	20.95	20.95	2	107	1.87%
2022/10/31	4	21.56	1	21.55	21.35	3	95	3.13%
2022/10/28	1	21.35	2	24.23	21.35	-1	90	-1.11%
2022/10/27	1	21.50	1	22.30	22.10	0	54	0.00%
2022/10/26	0	0.00	5	23.41	23.85	-5	43	-11.53%
2022/10/25	0	0.00	1	21.75	21.75	-1	21	-4.70%
2022/10/18	0	0.00	2	19.98	19.80	-2	19	-10.39%
2022/10/13	1	19.85	0	0.00	19.30	1	20	4.99%
2022/10/12	0	0.00	2	19.35	19.35	-2	19	-10.20%
2022/10/04	3	19.30	0	0.00	19.40	3	19	15.52%
2022/09/02	0	0.00	1	20.00	19.85	-1	23	-4.19%
2022/09/01	2	19.65	0	0.00	19.65	2	23	8.38%
2022/08/01	0	0.00	1	19.55	19.55	-1	22	-4.45%
2022/07/29	1	18.85	0	0.00	19.45	1	22	4.36%
2022/07/27	0	0.00	1	19.50	19.45	-1	21	-4.63%
2022/07/26	0	0.00	2	18.93	19.25	-2	21	-9.19%
2022/07/22	3	18.70	0	0.00	18.35	3	20	14.42%
2022/07/06	1	19.25	0	0.00	19.40	1	23	4.27%
2022/07/05	0	0.00	1	20.25	19.50	-1	23	-4.28%
2022/06/22	2	19.18	3	19.75	19.75	-1	25	-3.97%
2022/06/21	1	18.80	0	0.00	19.70	1	25	3.91%
2022/06/14	0	0.00	1	19.60	19.65	-1	27	-3.60%
2022/06/13	2	19.88	0	0.00	19.85	2	28	7.14%
2022/06/09	3	20.92	0	0.00	20.60	3	27	11.11%
2022/06/08	1	21.25	0	0.00	21.25	1	26	3.75%
2022/05/30	1	21.25	0	0.00	21.30	1	28	3.47%
2022/05/24	0	0.00	1	21.75	21.75	-1	30	-3.32%
2022/05/23	1	21.10	0	0.00	21.55	1	30	3.31%
2022/05/20	1	21.25	0	0.00	21.30	1	30	3.31%
2022/05/16	1	21.40	0	0.00	21.95	1	30	3.25%
2022/05/05	1	21.90	1	22.15	22.00	0	32	0.00%
2022/05/04	1	22.00	0	0.00	22.15	1	32	3.11%
2022/05/03	1	22.15	0	0.00	22.20	1	32	3.08%
2022/04/29	3	22.30	0	0.00	22.25	3	32	9.24%
2022/04/28	3	22.58	1	22.90	22.90	2	32	6.20%
2022/03/24	0	0.00	1	23.90	23.80	-1	32	-3.12%
2022/03/22	0	0.00	1	23.50	23.60	-1	31	-3.22%
2022/03/18	0	0.00	1	23.10	23.00	-1	29	-3.35%
2022/03/17	0	0.00	2	22.25	22.75	-2	28	-6.94%
2022/03/07	1	22.00	0	0.00	22.00	1	27	3.60%
2022/03/04	3	21.73	1	21.90	21.90	2	27	7.19%
2022/02/24	0	0.00	1	22.30	21.80	-1	29	-3.42%
2022/02/22	1	21.90	0	0.00	21.90	1	33	3.01%
2022/02/21	1	22.00	0	0.00	21.95	1	39	2.54%
2022/02/17	0	0.00	1	22.45	22.10	-1	39	-2.51%
2022/02/14	1	21.70	0	0.00	22.05	1	39	2.51%
2022/01/19	3	22.73	2	23.20	22.65	1	39	2.51%
2022/01/18	0	0.00	1	23.15	23.15	-1	39	-2.56%
2022/01/14	1	22.80	0	0.00	22.80	1	38	2.58%
2021/12/23	1	23.30	0	0.00	23.45	1	37	2.66%
2021/12/08	0	0.00	1	24.25	24.25	-1	38	-2.59%
2021/12/06	0	0.00	2	24.23	24.05	-2	37	-5.32%
2021/11/30	2	23.63	0	0.00	23.55	2	36	5.49%
2021/11/19	0	0.00	1	25.00	25.00	-1	35	-2.83%
2021/11/18	0	0.00	5	23.96	24.50	-5	31	-15.77%
2021/11/12	0	0.00	1	22.45	22.45	-1	26	-3.78%
2021/10/27	1	21.95	0	0.00	21.95	1	27	3.67%
2021/09/29	0	0.00	1	22.80	22.40	-1	43	-2.31%
2021/09/14	0	0.00	1	23.50	23.15	-1	49	-2.02%
2021/09/13	1	21.75	2	22.70	22.80	-1	49	-2.03%
2021/09/06	1	22.10	0	0.00	22.10	1	50	1.99%
2021/09/03	2	22.23	0	0.00	22.10	2	51	3.91%
2021/08/31	0	0.00	1	22.50	22.30	-1	58	-1.71%
2021/08/26	1	21.95	0	0.00	21.80	1	61	1.62%
2021/08/11	2	22.68	0	0.00	22.65	2	63	3.14%
2021/08/09	2	22.93	0	0.00	23.00	2	69	2.88%
2021/08/06	1	23.15	0	0.00	23.10	1	71	1.41%
2021/08/05	0	0.00	1	23.60	23.60	-1	75	-1.33%
2021/08/03	0	0.00	1	23.55	23.55	-1	84	-1.19%
2021/08/02	2	23.05	1	23.50	23.50	1	86	1.16%
2021/07/28	0	0.00	1	23.50	23.05	-1	90	-1.10%
2021/07/23	3	23.30	0	0.00	23.25	3	100	2.97%
2021/07/22	1	23.50	0	0.00	23.45	1	94	1.06%
2021/07/19	1	23.70	0	0.00	23.70	1	100	1.00%
2021/07/14	3	23.98	0	0.00	23.85	3	105	2.84%
2021/07/07	2	24.23	1	24.60	24.50	1	111	0.89%
2021/06/30	1	24.20	1	24.85	24.85	0	112	0.00%
2021/06/25	0	0.00	0.5	23.75	24.45	-0.5	113	-0.48%
2021/06/23	0	0.00	1	24.40	24.50	-1	114	-0.87%
2021/06/22	2	24.48	0	0.00	24.40	2	114	1.75%
2021/06/18	1	24.70	0	0.00	24.70	1	113	0.88%
2021/06/07	0	0.00	5	25.65	25.80	-5	114	-4.37%
2021/06/04	0	0.00	2	24.45	24.45	-2	109	-1.83%
2021/06/02	0	0.00	1	24.10	23.95	-1	106	-0.94%
2021/05/31	3	23.93	0	0.00	23.95	3	106	2.82%
2021/05/28	0	0.00	2	24.40	24.40	-2	106	-1.87%
2021/05/21	2	24.08	0	0.00	23.95	2	107	1.85%
2021/05/20	3	24.38	1	24.60	24.20	2	108	1.84%
2021/05/11	0	0.00	1	25.80	23.85	-1	93	-1.07%
2021/05/05	3	24.32	4	24.94	25.10	-1	88	-1.13%
2021/05/04	3	24.67	0	0.00	24.55	3	86	3.47%
2021/05/03	2	25.03	0	0.00	24.95	2	82	2.42%
2021/04/12	2	25.18	0	0.00	25.25	2	68	2.92%
2021/04/09	0	0.00	1	25.00	24.85	-1	66	-1.49%
2021/04/06	0	0.00	1	25.25	25.15	-1	69	-1.44%
2021/03/25	1	25.50	0	0.00	25.45	1	74	1.34%
2021/03/24	1	25.50	0	0.00	25.50	1	74	1.34%
2020/12/29	0	0.00	2	29.20	29.15	-2	119	-1.67%
2020/12/25	0	0.00	1	28.25	28.25	-1	116	-0.86%
2020/12/23	0	0.00	4	27.70	27.75	-4	124	-3.21%
2020/12/22	0	0.00	1	27.80	27.75	-1	127	-0.79%
2020/12/10	1	27.60	0	0.00	27.40	1	135	0.74%
2020/12/09	0	0.00	1	27.85	28.00	-1	137	-0.73%
2020/12/08	1	28.20	0	0.00	28.00	1	139	0.72%
2020/12/02	1	28.45	0	0.00	28.70	1	146	0.68%
2020/12/01	1	28.50	0	0.00	28.75	1	150	0.66%
2020/11/30	2	28.68	0	0.00	28.60	2	154	1.29%
2020/11/27	3	28.68	0	0.00	28.70	3	162	1.84%
2020/11/16	0	0.00	1	28.20	28.15	-1	308	-0.32%
2020/11/12	1	28.00	1	28.00	27.95	0	322	0.00%
2020/11/06	1	26.10	0	0.00	26.20	1	342	0.29%
2020/10/12	0	0.00	1	27.90	27.85	-1	705	-0.14%
2020/10/08	0	0.00	1	28.05	28.25	-1	723	-0.14%
2020/10/05	1	28.10	0	0.00	28.20	1	748	0.13%
2020/09/21	2	29.45	0	0.00	29.00	2	799	0.25%
2020/09/02	1	29.10	0	0.00	28.95	1	968	0.10%
2020/08/28	1	30.10	0	0.00	30.00	1	949	0.11%
2020/08/26	1	39.85	0	0.00	39.85	1	913	0.11%
2020/08/24	1	40.75	1	40.35	39.90	0	894	0.00%
2020/08/13	1	39.10	0	0.00	39.15	1	903	0.11%
2020/08/10	0	0.00	1	38.30	38.30	-1	902	-0.11%
2020/07/29	0	0.00	1	42.15	41.80	-1	917	-0.11%
2020/07/24	1	40.15	0	0.00	39.25	1	906	0.11%
2020/07/23	3	41.03	5	40.82	41.10	-2	920	-0.22%
2020/07/22	0	0.00	4	37.95	38.30	-4	866	-0.46%
2020/07/20	2	37.60	0	0.00	37.80	2	925	0.22%
2020/06/30	1	36.95	1	36.60	36.60	0	1,042	0.00%
2020/06/22	1	38.60	11	39.09	37.90	-10	1,033	-0.97%
2020/06/10	0	0.00	3	37.90	36.95	-3	957	-0.31%
2020/06/08	0	0.00	1	36.85	36.80	-1	939	-0.11%
2020/06/05	0	0.00	1	36.80	36.90	-1	945	-0.11%
2020/06/04	0	0.00	3	36.70	36.60	-3	943	-0.32%
2020/06/03	0	0.00	2	36.80	36.70	-2	951	-0.21%
2020/06/02	0	0.00	1	36.90	36.60	-1	954	-0.10%
2020/06/01	10	37.10	2	37.35	37.10	8	953	0.84%
2020/05/27	2	36.68	0	0.00	36.50	2	948	0.21%
2020/05/26	0	0.00	1	36.10	36.20	-1	935	-0.11%
2020/05/22	2	35.13	0	0.00	35.10	2	911	0.22%
2020/05/19	0	0.00	1	34.70	34.80	-1	897	-0.11%
2020/05/18	1	34.50	0	0.00	34.50	1	896	0.11%
2020/05/15	0	0.00	10	34.40	34.45	-10	958	-1.04%
2020/05/14	0	0.00	1	34.70	34.70	-1	951	-0.11%
2020/05/13	3	34.95	1	35.30	35.10	2	949	0.21%
2020/05/12	4	34.65	1	34.50	34.35	3	934	0.32%
2020/05/11	2	35.35	0	0.00	35.40	2	920	0.22%
2020/05/08	1	36.10	0	0.00	36.05	1	905	0.11%
2020/05/07	9	36.37	0	0.00	36.35	9	893	1.01%
2020/05/06	12	36.48	2	36.43	36.20	10	882	1.13%
2020/05/05	2	36.00	0	0.00	36.10	2	869	0.23%
2020/04/30	3	37.08	2	36.95	36.80	1	835	0.12%
2020/04/29	0	0.00	1	38.20	37.35	-1	805	-0.12%
2020/04/28	5	37.78	2	37.75	37.70	3	776	0.39%
2020/04/27	3	36.50	1	36.85	36.90	2	734	0.27%
2020/04/24	2	36.50	0	0.00	36.30	2	711	0.28%
2020/04/23	3	36.60	11	36.83	36.85	-8	676	-1.18%
2020/04/22	2	35.68	2	36.03	37.20	0	630	0.00%
2020/04/21	11	33.45	0	0.00	34.25	11	510	2.15%
2020/04/20	1	32.90	0	0.00	32.90	1	493	0.20%
2020/02/24	0	0.00	1	33.75	33.60	-1	453	-0.22%
2020/02/14	1	34.00	0	0.00	33.60	1	382	0.26%
2020/01/08	0	0.00	1	31.65	31.35	-1	350	-0.29%
2020/01/06	0	0.00	5	31.85	31.45	-5	354	-1.41%
2019/12/27	1	34.35	0	0.00	34.45	1	288	0.35%
2019/12/23	5	35.15	0	0.00	33.75	5	223	2.24%
2019/10/16	0	0.00	0.1	28.55	28.55	-0.1	391	-0.03%
2019/08/13	1	27.25	1	27.85	27.90	0	270	0.00%
2019/07/30	5	27.50	5	26.80	27.85	0	288	0.00%
2019/06/14	0	0.00	1	31.75	31.40	-1	614	-0.16%
2019/06/03	1	31.80	1	31.20	31.20	0	640	0.00%
2019/05/08	0	0.00	1	33.55	34.80	-1	587	-0.17%
2019/04/29	1	33.00	0	0.00	31.80	1	485	0.21%
2019/04/26	1	34.90	1	35.10	34.90	0	464	0.00%
2019/04/25	3	33.75	25	32.98	34.30	-22	376	-5.84%
2019/03/29	1	32.20	1	32.00	31.70	0	357	0.00%
2019/03/28	2	31.83	3	30.62	31.90	-1	353	-0.28%
2019/03/26	0	28.65	0	0.00	28.95	0	398	0.00%
2019/03/22	18	28.97	0	0.00	29.00	18	416	4.32%
2019/03/20	2	29.45	0	0.00	29.45	2	455	0.44%
2019/03/18	0	0.00	3	29.42	29.50	-3	475	-0.63%
2019/03/12	3	29.17	0	0.00	28.90	3	489	0.61%
2019/03/08	1	27.80	1	28.10	30.00	0	500	0.00%
2019/03/07	2	29.48	2	30.00	29.15	0	508	0.00%
2019/03/06	2	29.85	0	0.00	30.15	2	528	0.38%
2019/02/21	0	0.00	2	32.18	32.15	-2	632	-0.32%
2019/02/20	1	32.40	0	0.00	32.10	1	700	0.14%
2019/02/14	0	0.00	2	32.88	32.95	-2	742	-0.27%
2019/02/12	3	34.20	0	0.00	33.90	3	746	0.40%
2019/01/21	0	0.00	1	34.40	34.30	-1	806	-0.12%
2019/01/18	1	35.00	0	0.00	33.90	1	825	0.12%
2019/01/07	1	32.90	1	32.80	32.80	0	1,331	0.00%
2019/01/03	2	32.85	4	33.15	32.60	-2	1,356	-0.15%
2019/01/02	2	33.03	0	0.00	33.05	2	1,356	0.15%
2018/12/28	0	0.00	6	33.50	33.55	-6	1,361	-0.44%
2018/12/27	6	33.30	1	34.00	32.90	5	1,362	0.37%
2018/12/25	0	0.00	2	33.70	32.90	-2	1,367	-0.15%
2018/12/24	4	33.39	0	0.00	32.80	4	1,360	0.29%
2018/12/20	6	36.55	6	36.45	37.00	0	1,345	0.00%
2018/12/19	3	37.17	4	37.49	36.80	-1	1,334	-0.07%
2018/12/12	1	35.00	0	0.00	34.75	1	1,294	0.08%
2018/12/11	0	0.00	1	34.85	34.85	-1	1,263	-0.08%
2018/11/30	0	0.00	1	33.75	33.55	-1	1,280	-0.08%
2018/11/29	1	33.35	0	0.00	33.20	1	1,279	0.08%
2018/11/28	1	36.70	0	0.00	34.60	1	1,268	0.08%
2018/11/27	0	0.00	1	36.30	36.65	-1	1,245	-0.08%
2018/11/20	0	0.00	2	37.10	35.75	-2	1,199	-0.17%
2018/11/16	0	0.00	4	36.53	35.20	-4	1,198	-0.33%
2018/11/15	0	0.00	2	34.95	34.95	-2	1,137	-0.18%
2018/11/14	1	31.85	0	0.00	31.80	1	1,127	0.09%
2018/11/13	1	31.00	1	31.00	31.00	0	1,171	0.00%
2018/11/06	1	31.00	1	30.40	30.40	0	1,333	0.00%
2018/11/01	3	31.55	3	33.00	31.00	0	1,399	0.00%
2018/10/31	3	32.10	0	0.00	32.35	3	1,395	0.21%
2018/10/25	0	0.00	2	31.63	30.30	-2	1,362	-0.15%
2018/10/23	2	33.90	0	0.00	33.85	2	1,349	0.15%
2018/10/22	0	0.00	1	32.90	33.40	-1	1,331	-0.08%
2018/10/19	2	37.18	11	37.42	34.40	-9	1,294	-0.70%
2018/10/18	8	37.43	3	36.68	38.20	5	1,199	0.42%
2018/10/17	13	37.39	8	37.49	38.50	5	1,142	0.44%
2018/10/16	3	34.57	5	34.48	35.00	-2	1,048	-0.19%
2018/10/15	5	33.37	4	33.70	34.10	1	964	0.10%
2018/10/12	5	28.85	11	30.02	31.00	-6	894	-0.67%
2018/10/11	0	0.00	1	27.55	28.20	-1	878	-0.11%
2018/10/09	1	27.10	0	0.00	26.50	1	859	0.12%
2018/10/03	0	0.00	5	29.45	29.50	-5	859	-0.58%
2018/09/28	10	29.75	0	0.00	30.30	10	862	1.16%
2018/09/27	1	29.20	1	29.60	30.40	0	848	0.00%
2018/09/25	2	29.60	2	29.75	29.50	0	802	0.00%
2018/09/21	0	0.00	1	27.35	27.70	-1	782	-0.13%
2018/09/20	1	28.00	0	0.00	27.10	1	779	0.13%
2018/09/17	2	26.00	2	26.05	26.05	0	773	0.00%
2018/09/12	1	25.70	1	25.90	25.60	0	799	0.00%
2018/09/06	1	26.60	2	27.05	26.45	-1	790	-0.13%
2018/09/05	1	25.90	0	0.00	25.30	1	789	0.13%
2018/08/31	1	27.15	1	27.05	27.20	0	809	0.00%
2018/08/30	1	27.90	0	0.00	26.95	1	836	0.12%
2018/08/28	0	0.00	1	28.00	27.85	-1	881	-0.11%
2018/08/27	1	27.40	0	0.00	27.40	1	884	0.11%
2018/08/24	1	27.65	0	0.00	26.60	1	893	0.11%
2018/08/22	0	0.00	1	30.40	30.40	-1	897	-0.11%
2018/08/21	2	31.53	0	0.00	30.55	2	863	0.23%
2018/08/20	0	0.00	1	32.60	31.85	-1	863	-0.12%
2018/08/17	1	31.30	0	0.00	31.00	1	846	0.12%
2018/08/16	0	0.00	1	31.60	31.95	-1	833	-0.12%
2018/08/09	6	25.03	6	25.40	26.00	0	880	0.00%
2018/08/03	0	0.00	1	30.55	30.45	-1	912	-0.11%
2018/07/30	10	30.73	10	30.31	30.70	0	1,103	0.00%
2018/07/20	1	33.15	0	0.00	32.80	1	1,347	0.07%
2018/07/16	0	0.00	1	33.35	33.70	-1	1,457	-0.07%
2018/07/13	1	33.60	0	0.00	33.10	1	1,509	0.07%
2018/06/28	1	40.75	0	0.00	39.20	1	1,918	0.05%
2018/06/08	1	43.00	0	0.00	42.45	1	2,085	0.05%
2018/06/07	1	43.70	0	0.00	44.10	1	2,081	0.05%
2018/06/06	1	44.00	12	42.22	44.10	-11	2,057	-0.53%
2018/06/05	0	0.00	1	40.50	40.10	-1	2,023	-0.05%
2018/06/04	1	38.85	4	39.00	39.50	-3	2,037	-0.15%
2018/06/01	4	39.93	8	39.26	38.60	-4	2,036	-0.20%
2018/05/31	1	37.60	1	38.20	37.55	0	2,029	0.00%
2018/05/30	0	0.00	4	37.49	37.45	-4	2,030	-0.20%
2018/05/29	1	39.50	0	0.00	39.10	1	2,018	0.05%
2018/05/28	1	39.00	1	39.90	39.05	0	2,024	0.00%
2018/05/25	12	40.03	10	40.05	39.05	2	2,074	0.10%
2018/05/23	10	42.95	1	40.40	42.95	9	2,215	0.41%
2018/05/22	4	39.48	0	0.00	39.05	4	2,191	0.18%
2018/05/21	4	44.25	5	44.60	42.30	-1	2,182	-0.05%
2018/05/18	1	45.10	0	0.00	45.00	1	2,180	0.05%
2018/05/17	0	0.00	3	47.40	46.00	-3	2,164	-0.14%
2018/05/15	0	0.00	3	48.40	48.35	-3	2,126	-0.14%
2018/05/14	0	0.00	6	50.70	49.00	-6	2,116	-0.28%
2018/05/11	3	51.20	3	51.30	50.60	0	2,093	0.00%
2018/05/10	5	47.25	3	49.15	49.70	2	2,052	0.10%
2018/05/09	12	45.89	5	44.96	45.20	7	2,007	0.35%
2018/05/07	0	0.00	1	51.50	50.00	-1	1,876	-0.05%
2018/05/02	5	52.20	0	0.00	52.20	5	1,776	0.28%
2018/04/30	3	47.10	3	49.12	49.75	0	1,674	0.00%
2018/04/25	2	44.70	0	0.00	44.70	2	1,559	0.13%
2018/04/19	2	42.63	2	43.25	40.30	0	1,421	0.00%
2018/04/18	8	43.46	7	44.20	43.15	1	1,364	0.07%
2018/04/17	3	42.57	3	43.20	43.20	0	1,315	0.00%
2018/04/16	1	42.30	1	42.65	42.65	0	1,258	0.00%
2018/04/13	3	38.80	0	0.00	38.80	3	1,202	0.25%
2018/04/12	2	38.20	0	0.00	38.50	2	1,169	0.17%
2018/04/10	0	0.00	1	33.90	33.00	-1	1,080	-0.09%
2018/04/02	0	0.00	17	29.26	30.20	-17	954	-1.78%
2018/03/29	16	28.24	16	29.04	28.50	0	892	0.00%
2018/03/27	15	28.00	0	0.00	28.75	15	844	1.78%
2018/03/26	0	0.00	7	27.14	27.85	-7	786	-0.89%
2018/03/23	4	26.05	20	26.35	26.70	-16	740	-2.16%
2018/03/22	1	27.05	4	26.71	26.40	-3	730	-0.41%
2018/03/21	20	25.90	23	25.95	25.90	-3	703	-0.43%
2018/03/14	0	0.00	50	25.43	24.85	-50	635	-7.87%
2018/03/13	0	0.00	108	24.74	24.60	-108	620	-17.41%	大賣/鉅額交易
2018/03/12	3	23.92	0	0.00	23.80	3	605	0.50%
2018/03/09	2	24.03	0	0.00	24.00	2	598	0.33%
2018/03/08	0	0.00	5	23.96	24.00	-5	585	-0.85%
2018/03/06	23	21.83	41	22.01	21.50	-18	550	-3.27%
2018/03/05	30	21.65	0	0.00	21.30	30	533	5.62%
2018/03/02	10	22.65	0	0.00	22.65	10	511	1.95%
2018/03/01	1	24.10	0	0.00	23.30	1	500	0.20%
2018/02/27	7	23.76	0	0.00	23.60	7	483	1.45%
2018/02/26	13	26.65	39	26.27	26.05	-26	413	-6.29%
2018/02/23	3	25.60	1	25.60	25.10	2	307	0.65%
2018/02/21	0	0.00	1	24.00	23.65	-1	199	-0.50%
2018/02/12	1	21.45	1	22.85	22.85	0	135	0.00%
2018/01/29	1	20.35	0	0.00	20.15	1	83	1.19%
2018/01/09	100	21.06	0	0.00	20.80	100	90	110.85%
2018/01/05	79	21.28	0	0.00	21.25	79	87	90.67%
2018/01/03	0	0.00	1	20.60	20.70	-1	81	-1.22%