雋揚 (1439)-兆豐-北高雄券商分點個股進出

台股 » 個股 » 雋揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雋揚

(1439)

可現股當沖

股價
28.45
漲跌
▼0.75
漲幅
-2.57%
成交量
67張
產業
上市營建類股
62人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雋揚 (1439)籌碼相關－兆豐-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-北高雄券商分點個股進出
兆豐-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0	0.00	33	28.18	28.10	-33	153	-21.53%
2024/05/08	1	28.40	0	0.00	28.20	1	144	0.69%
2024/05/03	1	29.45	0	0.00	29.65	1	126	0.79%
2024/04/23	11	27.99	0	0.00	28.10	11	90	12.14%
2024/04/22	0	0.00	1	28.45	29.00	-1	81	-1.22%
2024/04/10	1	26.95	0	0.00	26.95	1	61	1.64%
2024/04/02	1	27.00	0	0.00	26.40	1	56	1.77%
2024/03/19	1	24.75	0	0.00	24.95	1	42	2.33%
2024/03/13	1	24.90	0	0.00	24.90	1	41	2.38%
2024/03/06	2	24.85	0	0.00	24.90	2	39	5.05%
2024/03/01	1	24.60	0	0.00	24.70	1	38	2.61%
2024/02/20	1	24.80	0	0.00	24.80	1	37	2.68%
2024/02/16	1	25.10	0	0.00	25.10	1	36	2.71%
2024/01/22	1	24.15	0	0.00	24.10	1	33	3.03%
2024/01/18	1	24.20	0	0.00	24.20	1	32	3.08%
2024/01/16	2	24.45	0	0.00	24.45	2	31	6.30%
2024/01/11	2	24.63	0	0.00	24.60	2	31	6.40%
2024/01/09	2	24.53	0	0.00	24.40	2	30	6.53%
2023/12/29	6	24.20	0	0.00	24.20	6	28	20.86%
2023/12/28	2	24.33	0	0.00	24.40	2	28	6.98%
2023/12/27	2	24.50	0	0.00	24.40	2	28	7.10%
2023/12/18	0	0.00	1	25.00	24.80	-1	25	-3.92%
2023/12/06	1	22.70	0	0.00	22.90	1	13	7.35%
2023/11/10	2	22.40	0	0.00	22.40	2	26	7.58%
2023/11/09	3	22.38	0	0.00	22.40	3	26	11.29%
2023/11/07	1	22.65	0	0.00	22.70	1	26	3.77%
2023/10/23	1	22.70	0	0.00	22.70	1	30	3.25%
2023/10/20	4	22.70	0	0.00	22.70	4	31	12.83%
2023/10/18	2	22.75	0	0.00	23.15	2	31	6.36%
2023/10/06	3	22.78	0	0.00	22.70	3	34	8.76%
2023/10/05	1	22.80	0	0.00	22.80	1	34	2.88%
2023/09/06	1	23.60	0	0.00	22.80	1	42	2.33%
2023/08/24	1	22.85	0	0.00	22.85	1	41	2.40%
2023/07/31	10	22.50	0	0.00	22.50	10	45	21.78%
2023/07/27	3	22.50	0	0.00	22.50	3	45	6.61%
2023/07/11	0	0.00	5	22.13	22.35	-5	42	-11.72%
2023/06/14	0	0.00	2	22.83	22.70	-2	42	-4.72%
2023/06/13	0	0.00	18	22.65	22.80	-18	42	-42.34%
2023/06/06	0	0.00	5	22.48	22.55	-5	50	-9.82%
2023/05/31	0	0.00	2	22.53	22.65	-2	80	-2.50%
2023/05/24	0	0.00	2	23.15	23.10	-2	98	-2.02%
2023/05/23	0	0.00	1	22.95	22.95	-1	100	-0.99%
2023/05/19	0	0.00	1	23.10	23.15	-1	102	-0.97%
2023/05/17	5	22.35	0	0.00	22.35	5	100	4.96%
2023/04/28	1	22.15	0	0.00	22.15	1	107	0.93%
2023/04/26	1	22.25	0	0.00	22.20	1	135	0.74%
2023/04/25	1	21.65	0	0.00	21.95	1	149	0.67%
2023/04/21	1	21.80	0	0.00	21.90	1	150	0.66%
2023/04/18	1	22.05	0	0.00	22.05	1	149	0.67%
2023/04/12	2	21.95	0	0.00	21.90	2	149	1.34%
2023/04/11	4	22.20	0	0.00	22.00	4	148	2.69%
2023/04/10	2	22.38	0	0.00	22.40	2	147	1.35%
2023/04/06	3	22.35	0	0.00	22.50	3	145	2.07%
2023/03/21	1	23.30	0	0.00	23.10	1	146	0.68%
2023/03/20	2	22.48	0	0.00	22.60	2	147	1.36%
2023/03/17	1	22.50	0	0.00	22.60	1	147	0.68%
2023/03/16	1	22.30	0	0.00	22.40	1	146	0.68%
2023/03/15	6	23.06	0	0.00	22.75	6	146	4.11%
2023/03/14	4	22.90	0	0.00	23.00	4	145	2.75%
2023/03/10	0	0.00	10	24.21	24.40	-10	140	-7.14%
2023/03/08	0	0.00	15	25.24	25.05	-15	136	-10.98%
2023/03/03	0	0.00	2	26.15	24.90	-2	125	-1.59%
2023/03/02	2	25.35	0	0.00	25.35	2	108	1.85%
2023/02/15	1	22.15	0	0.00	22.20	1	97	1.03%
2023/02/07	4	21.96	0	0.00	22.00	4	99	4.02%
2023/02/06	1	22.10	0	0.00	22.05	1	101	0.98%
2023/02/03	6	22.03	0	0.00	22.10	6	104	5.72%
2023/01/16	15	22.77	0	0.00	22.75	15	173	8.63%
2023/01/13	0	0.00	2	23.15	23.15	-2	148	-1.38%
2022/10/31	0	0.00	5	21.42	21.35	-5	95	-5.21%
2022/10/28	6	24.00	1	24.15	21.35	5	90	5.55%
2022/06/09	0	21.00	0	0.00	20.60	0	27	0.16%
2022/05/19	0	21.45	0	0.00	21.25	0	29	0.12%
2021/12/22	0	23.25	0	0.00	23.30	0	37	0.08%
2021/12/21	0	23.80	0	0.00	23.60	0	37	0.09%
2021/12/06	0	0.00	0.2	23.65	24.05	-0.2	37	-0.53%
2021/11/16	0.1	24.00	0	0.00	22.30	0.1	25	0.26%
2021/10/26	2	22.20	2	22.10	22.05	0	27	0.00%
2021/05/24	1	24.20	1	24.50	24.50	0	108	0.00%
2021/05/11	1	25.80	0	0.00	23.85	1	93	1.07%
2021/04/23	0	0.00	1	25.35	25.35	-1	72	-1.38%
2021/04/20	1	25.75	0	0.00	25.75	1	68	1.46%
2021/03/24	0.1	24.90	0	0.00	25.50	0.1	74	0.08%
2021/03/19	1	25.80	0	0.00	25.70	1	77	1.29%
2020/12/22	0	0.00	2	27.75	27.75	-2	127	-1.57%
2020/09/07	0	0.00	1	29.10	29.00	-1	932	-0.11%
2020/08/28	0	30.00	0	0.00	30.00	0	949	0.00%
2020/08/18	2	40.00	0	0.00	39.85	2	905	0.22%
2020/07/30	0	0.00	3	41.90	42.20	-3	926	-0.32%
2020/06/29	0	0.00	1	36.65	36.35	-1	1,043	-0.10%
2020/05/28	0	0.00	1	36.65	36.25	-1	955	-0.10%
2020/05/26	1	36.20	3	36.15	36.20	-2	935	-0.21%
2020/05/25	5	35.80	5	35.72	36.10	0	924	0.00%
2020/05/20	0	0.00	1	34.45	34.30	-1	901	-0.11%
2020/05/11	1	35.45	0	0.00	35.40	1	920	0.11%
2020/05/07	0	0.00	5	36.40	36.35	-5	893	-0.56%
2020/05/06	0	0.00	2	36.50	36.20	-2	882	-0.23%
2020/05/04	0	0.00	2	36.45	36.45	-2	853	-0.23%
2020/04/30	0	0.00	4	37.08	36.80	-4	835	-0.48%
2020/04/29	1	37.35	0	0.00	37.35	1	805	0.12%
2020/04/28	1	37.50	2	37.90	37.70	-1	776	-0.13%
2020/04/27	1	36.55	7	36.80	36.90	-6	734	-0.82%
2020/04/24	3	36.63	1	36.85	36.30	2	711	0.28%
2020/04/23	3	36.63	11	37.26	36.85	-8	676	-1.18%
2020/04/22	24	37.39	9	37.17	37.20	15	630	2.38%
2020/04/21	3	33.83	2	33.98	34.25	1	510	0.20%
2020/04/20	1	33.05	0	0.00	32.90	1	493	0.20%
2020/04/17	4	33.61	0	0.00	32.90	4	487	0.82%
2020/04/16	1	33.30	0	0.00	33.35	1	481	0.21%
2020/04/15	3	34.00	0	0.00	33.20	3	462	0.65%
2020/04/13	2	33.88	1	33.80	33.70	1	450	0.22%
2020/04/08	0	0.00	2	32.60	32.75	-2	462	-0.43%
2020/04/07	5	32.49	1	33.25	32.00	4	462	0.87%
2020/04/06	0	0.00	1	31.35	32.40	-1	473	-0.21%
2020/03/31	1	30.85	0	0.00	30.35	1	481	0.21%
2020/03/18	1	29.65	0	0.00	28.60	1	532	0.19%
2020/03/17	1	30.00	0	0.00	29.70	1	528	0.19%
2020/03/16	1	30.90	0	0.00	30.40	1	533	0.19%
2020/03/13	1	29.85	3	30.95	31.70	-2	533	-0.37%
2020/03/12	2	32.45	0	0.00	31.90	2	528	0.38%
2020/03/03	1	33.85	1	34.20	33.95	0	470	0.00%
2020/03/02	1	32.10	2	33.55	33.85	-1	456	-0.22%
2020/02/26	1	33.10	0	0.00	32.85	1	451	0.22%
2020/02/24	0	0.00	2	33.20	33.60	-2	453	-0.44%
2020/02/20	1	31.70	0	0.00	31.70	1	456	0.22%
2020/02/19	1	32.55	0	0.00	32.45	1	455	0.22%
2020/02/18	1	33.25	0	0.00	33.25	1	452	0.22%
2020/02/17	1	33.60	0	0.00	33.65	1	384	0.26%
2020/02/10	0	0.00	2	32.85	33.05	-2	367	-0.54%
2020/02/06	1	32.65	1	32.90	32.55	0	364	0.00%
2020/02/03	0	0.00	2	31.33	31.45	-2	360	-0.56%
2020/01/15	1	32.80	1	33.40	32.85	0	357	0.00%
2020/01/08	1	31.45	0	0.00	31.35	1	350	0.29%
2020/01/06	1	31.85	0	0.00	31.45	1	354	0.28%
2019/12/25	1	34.20	1	34.75	34.00	0	266	0.00%
2019/12/24	1	33.85	1	34.10	34.00	0	239	0.00%
2019/12/23	4	34.59	2	34.75	33.75	2	223	0.89%
2019/12/20	0	0.00	1	32.75	33.20	-1	168	-0.59%
2019/12/18	0	0.00	1	31.70	31.70	-1	165	-0.60%
2019/12/17	1	31.40	1	31.35	31.40	0	161	0.00%
2019/10/14	1	27.00	0	0.00	27.55	1	389	0.26%
2019/08/21	1	30.70	1	30.55	30.70	0	358	0.00%
2019/08/20	1	29.45	0	0.00	29.70	1	352	0.28%
2019/08/19	0	0.00	1	29.50	29.95	-1	351	-0.28%
2019/08/15	2	29.93	3	29.63	29.90	-1	329	-0.30%
2019/08/14	1	29.10	1	29.55	29.20	0	316	0.00%
2019/08/13	0	0.00	3	27.85	27.90	-3	270	-1.11%
2019/08/12	2	25.40	1	25.05	25.40	1	196	0.51%
2019/08/08	0	0.00	1	27.20	27.10	-1	194	-0.52%
2019/08/07	1	27.15	1	27.30	27.00	0	201	0.00%
2019/08/06	1	26.95	0	0.00	27.40	1	204	0.49%
2019/08/01	1	27.40	0	0.00	27.40	1	242	0.41%
2019/07/30	1	26.85	1	27.85	27.85	0	288	0.01%
2019/07/29	5	28.87	0	0.00	28.05	5	287	1.75%
2019/06/05	1	30.85	0	0.00	30.85	1	622	0.16%
2019/06/04	1	31.10	0	0.00	31.05	1	634	0.16%
2019/06/03	0	0.00	2	31.50	31.20	-2	640	-0.31%
2019/05/31	0	0.00	1	30.90	30.60	-1	642	-0.16%
2019/05/30	1	30.45	0	0.00	30.50	1	640	0.16%
2019/05/29	0	0.00	1	30.30	30.45	-1	641	-0.16%
2019/05/28	0	0.00	1	30.80	30.65	-1	641	-0.16%
2019/05/27	1	30.50	1	30.85	30.45	0	641	0.00%
2019/05/24	0	0.00	1	30.35	30.30	-1	642	-0.16%
2019/05/22	1	30.30	1	30.75	30.30	0	646	0.00%
2019/05/21	0	0.00	2	30.40	30.40	-2	648	-0.31%
2019/05/20	2	30.00	1	30.50	29.90	1	646	0.15%
2019/05/17	1	30.00	1	30.50	30.05	0	644	0.00%
2019/05/16	2	30.25	1	30.90	29.95	1	639	0.16%
2019/05/15	2	31.58	0	0.00	31.15	2	629	0.32%
2019/05/14	2	31.75	2	32.13	32.20	0	624	0.00%
2019/05/13	2	32.48	1	33.25	32.15	1	626	0.16%
2019/05/10	2	32.63	2	32.95	33.35	0	622	0.00%
2019/05/09	7	33.54	6	34.76	32.75	1	612	0.16%
2019/05/08	1	33.65	8	34.18	34.80	-7	587	-1.19%
2019/05/07	10	34.41	3	34.05	34.60	7	559	1.25%
2019/05/06	2	33.35	12	32.78	33.50	-10	540	-1.85%
2019/05/03	2	33.70	2	34.08	33.50	0	522	0.00%
2019/05/02	1	32.70	2	33.50	34.30	-1	511	-0.20%
2019/04/30	0	0.00	2	32.80	33.90	-2	500	-0.40%
2019/04/29	6	32.80	3	32.58	31.80	3	485	0.62%
2019/04/26	12	34.99	3	34.70	34.90	9	464	1.94%
2019/04/25	0	0.00	2	32.99	34.30	-2	376	-0.54%
2019/04/24	0	0.00	3	31.10	32.00	-3	318	-0.94%
2019/04/23	1	30.25	1	31.05	31.00	0	311	0.00%
2019/04/22	1	29.60	3	30.40	31.15	-2	304	-0.66%
2019/04/19	1	29.75	0	0.00	29.60	1	284	0.35%
2019/04/18	4	30.60	0	0.00	29.50	4	284	1.40%
2019/04/17	0	0.00	3	30.78	30.90	-3	282	-1.06%
2019/04/16	1	29.95	0	0.00	29.95	1	278	0.36%
2019/04/12	1	30.10	0	0.00	30.10	1	280	0.36%
2019/04/11	0	0.00	1	30.50	30.45	-1	281	-0.36%
2019/04/10	2	30.10	0	0.00	30.20	2	282	0.71%
2019/04/02	2	32.10	1	32.85	31.60	1	297	0.34%
2019/04/01	0	0.00	1	32.20	32.30	-1	310	-0.32%
2019/03/29	2	32.10	2	32.65	31.70	0	357	0.00%
2019/03/28	0	0.00	6	31.01	31.90	-6	353	-1.70%
2019/03/22	1	29.05	0	0.00	29.00	1	416	0.24%
2019/03/21	2	29.05	0	0.00	29.05	2	424	0.47%
2019/03/20	0	29.45	0	0.00	29.45	0	455	0.01%
2019/03/13	1	28.60	1	28.90	29.05	0	487	0.00%
2019/03/11	1	29.30	0	0.00	29.25	1	497	0.21%
2019/03/08	1	27.90	1	29.20	30.00	0	500	0.00%
2019/03/07	1	29.65	0	0.00	29.15	1	508	0.20%
2019/03/06	3	30.05	0	0.00	30.15	3	528	0.57%
2019/02/27	0	30.80	0	0.00	30.80	0	570	0.00%
2019/02/22	3	31.31	0	0.00	31.00	3	629	0.48%
2019/02/20	0	30.65	0	0.00	32.10	0	700	0.00%
2019/02/19	0	30.65	0	0.00	32.20	0	727	0.00%
2019/02/15	1	32.45	0	0.00	32.45	1	738	0.14%
2019/02/14	1	32.85	0	0.00	32.95	1	742	0.13%
2019/02/13	1	33.60	0	0.00	33.00	1	743	0.13%
2019/02/12	0	0.00	2	33.55	33.90	-2	746	-0.27%
2019/02/11	1	32.35	1	32.70	32.70	0	742	0.00%
2019/01/24	1	32.95	1	33.15	32.95	0	781	0.00%
2019/01/23	1	33.25	1	33.40	33.25	0	788	0.00%
2019/01/22	1	32.90	0	0.00	33.10	1	793	0.13%
2019/01/18	1	34.15	2	34.18	33.90	-1	825	-0.12%
2019/01/07	1	32.75	1	33.00	32.80	0	1,331	0.00%
2019/01/03	1	32.95	0	0.00	32.60	1	1,356	0.07%
2019/01/02	1	33.35	0	0.00	33.05	1	1,356	0.07%
2018/12/28	2	32.70	3	33.60	33.55	-1	1,361	-0.07%
2018/12/27	0	0.00	1	33.35	32.90	-1	1,362	-0.07%
2018/12/26	3	33.02	1	33.20	32.85	2	1,367	0.15%
2018/12/25	3	32.67	4	33.20	32.90	-1	1,367	-0.07%
2018/12/24	4	33.16	1	34.50	32.80	3	1,360	0.22%
2018/12/22	9	35.78	6	36.86	34.30	3	1,356	0.22%
2018/12/20	3	36.38	2	37.00	37.00	1	1,345	0.07%
2018/12/19	1	36.85	2	37.23	36.80	-1	1,334	-0.07%
2018/12/18	1	34.80	3	35.70	36.40	-2	1,309	-0.15%
2018/12/17	0	0.00	1	35.10	35.00	-1	1,288	-0.08%
2018/12/14	2	33.83	6	34.13	34.60	-4	1,287	-0.31%
2018/12/13	1	34.20	0	0.00	33.40	1	1,292	0.08%
2018/12/12	1	34.95	1	35.40	34.75	0	1,294	0.00%
2018/12/11	0	0.00	4	34.04	34.85	-4	1,263	-0.32%
2018/12/07	1	32.35	1	32.60	32.35	0	1,246	0.00%
2018/12/06	1	32.55	1	33.10	31.90	0	1,252	0.00%
2018/12/05	2	32.90	1	33.35	33.05	1	1,249	0.08%
2018/12/04	1	33.85	0	0.00	34.00	1	1,255	0.08%
2018/12/03	1	34.25	2	34.55	34.00	-1	1,279	-0.08%
2018/11/30	1	33.55	1	33.80	33.55	0	1,280	0.00%
2018/11/29	6	34.06	1	33.60	33.20	5	1,279	0.39%
2018/11/28	4	35.53	3	36.08	34.60	1	1,268	0.08%
2018/11/27	1	36.00	1	36.30	36.65	0	1,245	0.00%
2018/11/26	1	34.95	5	35.09	35.40	-4	1,225	-0.33%
2018/11/23	1	33.60	1	33.55	33.60	0	1,214	0.00%
2018/11/22	2	34.15	1	34.45	34.20	1	1,210	0.08%
2018/11/21	5	36.47	4	36.71	36.05	1	1,203	0.08%
2018/11/20	1	36.35	3	36.17	35.75	-2	1,199	-0.17%
2018/11/19	1	35.65	1	35.95	35.10	0	1,199	0.00%
2018/11/16	3	36.87	2	37.10	35.20	1	1,198	0.08%
2018/11/15	2	34.18	4	34.20	34.95	-2	1,137	-0.18%
2018/11/14	0	0.00	1	31.70	31.80	-1	1,127	-0.09%
2018/11/12	1	31.30	1	31.75	31.50	0	1,204	0.00%
2018/11/09	0	0.00	1	31.30	31.15	-1	1,267	-0.08%
2018/11/08	11	31.84	1	31.40	31.10	10	1,318	0.76%
2018/11/07	26	31.05	6	30.55	30.95	20	1,327	1.51%
2018/11/06	9	30.47	11	30.71	30.40	-2	1,333	-0.15%
2018/11/05	8	31.23	4	30.79	31.20	4	1,361	0.29%
2018/11/02	14	30.34	14	30.70	30.55	0	1,389	0.00%
2018/11/01	13	32.53	12	31.49	31.00	1	1,399	0.07%
2018/10/31	1	32.35	2	31.95	32.35	-1	1,395	-0.07%
2018/10/30	11	30.29	12	29.91	30.95	-1	1,385	-0.07%
2018/10/29	14	29.18	28	29.35	29.80	-14	1,377	-1.02%
2018/10/26	20	29.57	39	30.06	29.45	-19	1,374	-1.38%
2018/10/25	30	30.92	26	32.10	30.30	4	1,362	0.29%
2018/10/24	17	33.70	1	34.35	33.40	16	1,341	1.19%
2018/10/23	2	33.60	8	33.57	33.85	-6	1,349	-0.44%
2018/10/22	20	34.36	16	34.45	33.40	4	1,331	0.30%
2018/10/19	8	37.23	22	36.61	34.40	-14	1,294	-1.08%
2018/10/18	2	37.00	2	37.28	38.20	0	1,199	0.00%
2018/10/17	7	37.84	8.1	37.82	38.50	-1.1	1,142	-0.09%
2018/10/16	1	34.55	0	0.00	35.00	1	1,048	0.10%
2018/10/15	2	33.28	4.1	33.14	34.10	-2.1	964	-0.21%
2018/10/12	1	30.10	5	30.24	31.00	-4	894	-0.45%
2018/10/11	0	0.00	1	28.20	28.20	-1	878	-0.11%
2018/10/09	2	26.78	0	0.00	26.50	2	859	0.23%
2018/10/05	1	28.25	0	0.00	28.00	1	863	0.12%
2018/10/03	1	29.60	0	0.00	29.50	1	859	0.12%
2018/10/02	1	30.65	1	30.75	30.50	0	868	0.00%
2018/10/01	1	30.65	1	31.00	30.65	0	869	0.00%
2018/09/27	2	30.78	2	30.62	30.40	0	848	0.00%
2018/09/26	1	29.00	0	0.00	28.75	1	803	0.12%
2018/09/25	0	0.00	2	29.13	29.50	-2	802	-0.25%
2018/09/20	2	27.48	1	28.30	27.10	1	779	0.13%
2018/09/19	0	0.00	2	27.70	27.90	-2	779	-0.26%
2018/09/18	2	27.00	4	26.93	26.65	-2	773	-0.26%
2018/09/17	1	25.80	0	0.00	26.05	1	773	0.13%
2018/09/13	0	0.00	1	26.25	25.85	-1	796	-0.13%
2018/09/12	1	25.80	0	0.00	25.60	1	799	0.13%
2018/09/11	2	26.48	1	27.10	26.70	1	799	0.13%
2018/09/10	3	27.03	1	27.20	26.75	2	797	0.25%
2018/09/07	2	26.75	7	27.44	28.00	-5	798	-0.63%
2018/09/06	1	26.45	5	26.63	26.45	-4	790	-0.51%
2018/09/05	2	25.72	0	0.00	25.30	2	789	0.26%
2018/09/04	2	26.30	0	0.00	26.00	2	795	0.25%
2018/08/30	1	26.80	0	0.00	26.95	1	836	0.12%
2018/08/28	2	27.68	1	28.50	27.85	1	881	0.11%
2018/08/27	0	0.00	1	27.65	27.40	-1	884	-0.11%
2018/08/24	3	27.97	0	0.00	26.60	3	893	0.34%
2018/08/23	3	29.62	3	30.53	29.30	0	886	0.00%
2018/08/22	1	30.25	0	0.00	30.40	1	897	0.11%
2018/08/21	1	31.10	1	31.75	30.55	0	863	0.00%
2018/08/20	1	31.85	2	32.55	31.85	-1	863	-0.12%
2018/08/16	1	31.10	1	30.75	31.95	0	833	0.00%
2018/08/15	1	28.65	2	29.30	30.10	-1	816	-0.12%
2018/08/14	1	26.00	3	25.55	27.40	-2	834	-0.24%
2018/08/09	9	26.00	7	26.17	26.00	2	880	0.23%
2018/08/08	0.1	28.30	0	0.00	27.00	0.1	864	0.01%
2018/07/09	0	0.00	35	36.90	36.00	-35	1,674	-2.09%
2018/07/03	0	0.00	4	38.30	38.00	-4	1,860	-0.22%
2018/06/19	1	41.60	0	0.00	42.10	1	2,062	0.05%
2018/06/15	1	43.40	7	43.44	43.00	-6	2,081	-0.29%
2018/06/14	0	0.00	1	43.20	43.40	-1	2,074	-0.05%
2018/06/07	1	42.95	0	0.00	44.10	1	2,081	0.05%
2018/06/06	0	0.00	1	44.10	44.10	-1	2,057	-0.05%
2018/06/05	1	40.10	0	0.00	40.10	1	2,023	0.05%
2018/06/04	0	0.00	1	39.15	39.50	-1	2,037	-0.05%
2018/05/24	6	41.52	0	0.00	40.95	6	2,163	0.28%
2018/05/23	5	40.20	1	41.90	42.95	4	2,215	0.18%
2018/05/22	0	0.00	100	38.90	39.05	-100	2,191	-4.56%
2018/05/18	0	0.00	5	46.00	45.00	-5	2,180	-0.23%
2018/05/15	2	48.80	2	49.00	48.35	0	2,126	0.00%
2018/05/14	10	49.33	0	0.00	49.00	10	2,116	0.47%
2018/05/08	5	47.00	4	48.65	45.00	1	1,950	0.05%
2018/05/07	10	50.60	0	0.00	50.00	10	1,876	0.53%
2018/05/03	1	52.00	0	0.00	52.00	1	1,818	0.05%
2018/04/30	2	49.40	0.1	49.75	49.75	2	1,674	0.12%
2018/04/27	5	43.75	3	44.97	45.25	2	1,609	0.12%
2018/04/25	5	44.70	2.1	41.87	44.70	3	1,559	0.19%
2018/04/24	2	42.10	2	42.30	42.10	0	1,509	0.00%
2018/04/23	2	43.60	2	44.30	43.70	0	1,486	0.00%
2018/04/20	4	42.95	2	41.33	42.95	2	1,454	0.13%
2018/04/19	3	42.40	4	42.59	40.30	-1	1,421	-0.07%
2018/04/18	2	43.15	5	43.57	43.15	-3	1,364	-0.22%
2018/04/17	13	42.05	3	43.59	43.20	10	1,315	0.76%
2018/04/16	0	0.00	5	41.90	42.65	-5	1,258	-0.40%
2018/04/13	10	38.50	0	0.00	38.80	10	1,202	0.83%
2018/04/12	0	0.00	0	38.30	38.50	0	1,169	0.00%
2018/04/11	1	36.25	0.1	35.70	35.75	1	1,122	0.08%
2018/04/10	24	32.96	0	0.00	33.00	24	1,080	2.22%
2018/04/02	10	29.80	0	0.00	30.20	10	954	1.05%
2018/03/30	15	27.77	0	0.00	27.75	15	911	1.65%
2018/03/29	10	28.95	0	0.00	28.50	10	892	1.12%
2018/03/28	20	29.00	0	0.00	28.65	20	873	2.29%