雋揚 (1439)-玉山-台南券商分點個股進出

台股 » 個股 » 雋揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雋揚

(1439)

可現股當沖

股價
28.25
漲跌
▼0.25
漲幅
-0.88%
成交量
83張
產業
上市營建類股▲1.42%
62人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雋揚 (1439)籌碼相關－玉山-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台南券商分點個股進出
玉山-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	1	28.50	0	0.00	28.10	1	153	0.65%
2024/05/08	0	0.00	2	28.50	28.20	-2	144	-1.38%
2024/05/07	2	30.00	0	0.00	29.85	2	140	1.42%
2024/04/29	1	29.30	1	29.05	28.95	0	109	0.00%
2024/04/24	0	0.00	1	28.05	27.35	-1	94	-1.06%
2024/04/23	2	27.70	0	0.00	28.10	2	90	2.21%
2024/04/22	19	28.32	27	28.94	29.00	-8	81	-9.76%
2024/04/19	2	26.15	0	0.00	26.40	2	62	3.19%
2024/04/18	1	27.45	0	0.00	27.05	1	62	1.61%
2024/04/15	2	26.45	0	0.00	26.55	2	60	3.31%
2024/04/03	2	26.53	0	0.00	27.20	2	58	3.45%
2024/03/28	0	0.00	1	28.10	28.25	-1	52	-1.91%
2024/03/27	0	0.00	2	28.00	27.75	-2	50	-3.95%
2024/03/25	5	27.24	3	27.00	27.40	2	43	4.55%
2024/03/04	0	0.00	2	25.10	24.90	-2	39	-5.10%
2024/02/21	0	0.00	1	24.80	24.85	-1	37	-2.65%
2024/01/24	0	0.00	3	24.50	24.25	-3	34	-8.82%
2024/01/17	1	24.30	0	0.00	24.35	1	32	3.06%
2023/12/28	0	0.00	0.1	24.10	24.40	-0.1	28	-0.26%
2023/12/27	0	0.00	0.1	24.25	24.40	-0.1	28	-0.45%
2023/12/26	0	0.00	1	24.55	24.55	-1	27	-3.59%
2023/12/19	0	0.00	2	24.10	24.05	-2	27	-7.16%
2023/12/05	0	0.00	2	22.65	22.75	-2	14	-13.89%
2023/11/29	0.6	22.75	0	0.00	22.90	0.6	15	3.56%
2023/09/06	1	23.00	0	0.00	22.80	1	42	2.33%
2023/08/22	0	0.00	3	22.65	22.60	-3	35	-8.39%
2023/06/06	1	22.45	0	0.00	22.55	1	50	1.96%
2023/06/05	2.1	22.60	0	0.00	22.60	2.1	54	3.77%
2023/06/02	0.1	22.60	0	0.00	22.75	0.1	57	0.17%
2023/05/29	1	22.35	0	0.00	22.40	1	97	1.03%
2023/05/09	2	22.58	0	0.00	23.05	2	103	1.93%
2023/03/27	0.1	22.90	0	0.00	23.05	0.1	145	0.05%
2023/03/13	0.4	23.15	0	0.00	22.95	0.4	144	0.28%
2023/03/08	1	25.80	1	25.05	25.05	0	136	0.00%
2023/03/03	3	25.97	2	24.90	24.90	1	125	0.80%
2023/02/22	2	23.40	0	0.00	23.45	2	90	2.20%
2023/02/10	1	22.30	0	0.00	22.05	1	99	1.00%
2023/02/02	0	0.00	0.1	21.00	22.10	-0.1	109	-0.09%
2023/01/30	0	0.00	0	22.05	22.10	0	176	-0.02%
2023/01/16	3	22.88	3	23.20	22.75	0	173	0.00%
2023/01/13	0.1	23.15	0	0.00	23.15	0.1	148	0.10%
2022/12/26	1	21.10	0	0.00	21.05	1	130	0.76%
2022/12/20	0	0.00	3	20.90	21.10	-3	130	-2.30%
2022/11/25	1	22.00	0	0.00	21.75	1	125	0.79%
2022/11/16	0	0.00	0.3	22.35	22.25	-0.3	123	-0.24%
2022/11/09	0	0.00	15	21.90	22.45	-15	109	-13.67%
2022/10/31	15	21.40	0	0.00	21.35	15	95	15.64%
2022/10/28	0.3	24.10	1	24.05	21.35	-0.7	90	-0.78%
2022/10/27	3	22.50	3	22.60	22.10	0	54	0.00%
2022/10/26	3	22.97	0	0.00	23.85	3	43	6.92%
2022/07/13	2	18.90	0	0.00	18.90	2	21	9.43%
2022/06/28	8	20.00	0	0.00	19.60	8	23	33.43%
2022/06/27	10	20.00	0	0.00	20.00	10	24	41.55%
2021/10/20	0	0.00	2	22.10	22.05	-2	35	-5.68%
2021/10/18	3	22.13	0	0.00	22.20	3	35	8.40%
2021/08/04	0	0.00	2	23.20	23.50	-2	79	-2.51%
2021/06/07	0	0.00	2	26.00	25.80	-2	114	-1.75%
2021/05/31	1	24.10	0	0.00	23.95	1	106	0.94%
2021/05/21	0	0.00	3	24.20	23.95	-3	107	-2.78%
2021/05/17	0	0.00	29	22.95	22.90	-29	107	-26.98%
2021/05/14	0	0.00	2	22.80	22.60	-2	103	-1.94%
2021/05/13	0	0.00	3	22.90	22.80	-3	101	-2.95%
2021/05/12	0	0.00	5	23.70	23.00	-5	97	-5.10%
2021/05/11	0	0.00	5	25.00	23.85	-5	93	-5.34%
2021/05/10	3	25.45	0	0.00	25.30	3	89	3.33%
2021/05/07	0	0.00	2	25.00	25.20	-2	89	-2.23%
2021/05/05	0	0.00	3	25.03	25.10	-3	88	-3.39%
2021/05/04	2	24.50	0	0.00	24.55	2	86	2.32%
2021/04/26	1	25.35	0	0.00	26.00	1	74	1.34%
2021/04/22	3	26.10	3	25.60	25.35	0	72	0.00%
2021/04/21	0	0.00	2	26.00	26.10	-2	70	-2.85%
2021/04/20	0	0.00	3	25.90	25.75	-3	68	-4.37%
2021/04/19	3	25.17	0	0.00	25.70	3	68	4.40%
2021/04/14	8	25.36	0	0.00	25.15	8	66	12.01%
2021/04/12	0	0.00	1	25.00	25.25	-1	68	-1.46%
2021/03/24	2	25.53	0	0.00	25.50	2	74	2.67%
2021/03/22	3	25.90	0	0.00	25.80	3	77	3.88%
2021/03/18	2	26.10	0	0.00	26.05	2	77	2.57%
2021/03/17	2	26.05	0	0.00	26.05	2	79	2.51%
2021/03/05	1	26.25	0	0.00	26.25	1	94	1.06%
2021/02/24	2	27.03	0	0.00	26.70	2	101	1.98%
2021/02/01	2	24.55	0	0.00	24.55	2	117	1.70%
2021/01/29	5	25.05	0	0.00	25.00	5	118	4.23%
2021/01/28	10	25.64	0	0.00	25.60	10	117	8.53%
2021/01/26	3	26.00	0	0.00	26.05	3	116	2.58%
2020/12/02	2	28.45	0	0.00	28.70	2	146	1.36%
2020/11/02	0	0.00	5	26.00	26.05	-5	394	-1.27%
2020/10/29	3	26.35	0	0.00	26.45	3	407	0.74%
2020/10/26	2	26.50	0	0.00	26.55	2	456	0.44%
2020/10/14	0	0.00	1	27.75	27.70	-1	686	-0.15%
2020/09/30	0	0.00	1	28.40	28.30	-1	755	-0.13%
2020/09/29	1	28.30	0	0.00	28.10	1	761	0.13%
2020/09/25	1	27.80	0	0.00	27.65	1	770	0.13%
2020/09/21	0	0.00	1	29.35	29.00	-1	799	-0.13%
2020/09/18	0	0.00	1	29.60	29.50	-1	808	-0.12%
2020/08/31	1	29.80	7	29.70	29.55	-6	960	-0.62%
2020/08/28	1	30.15	0	0.00	30.00	1	949	0.11%
2020/08/27	6	32.92	3	32.70	31.85	3	935	0.32%
2020/08/25	3	39.70	0	0.00	39.70	3	899	0.33%
2020/08/24	0	0.00	1	40.10	39.90	-1	894	-0.11%
2020/08/21	1	39.00	1	39.65	39.60	0	891	0.00%
2020/08/20	2	38.35	0	0.00	38.35	2	898	0.22%
2020/08/19	2	39.60	0	0.00	39.35	2	898	0.22%
2020/08/18	2	39.88	0	0.00	39.85	2	905	0.22%
2020/08/17	2	40.25	0	0.00	40.15	2	909	0.22%
2020/08/07	4	41.70	0	0.00	40.20	4	889	0.45%
2020/08/06	0	0.00	1	42.20	41.70	-1	896	-0.11%
2020/08/04	0	0.00	1	41.20	41.75	-1	914	-0.11%
2020/08/03	2	41.45	0	0.00	41.20	2	924	0.22%
2020/07/31	1	42.60	0	0.00	41.70	1	927	0.11%
2020/07/30	0	0.00	2	42.10	42.20	-2	926	-0.22%
2020/07/29	1	41.90	2	41.58	41.80	-1	917	-0.11%
2020/07/28	1	39.95	1	40.00	40.35	0	880	0.00%
2020/07/24	2	40.68	1	40.65	39.25	1	906	0.11%
2020/07/23	5	40.66	9	40.58	41.10	-4	920	-0.43%
2020/07/21	0	0.00	8	37.82	37.80	-8	881	-0.91%
2020/07/16	1	37.80	0	0.00	37.75	1	1,054	0.09%
2020/07/15	0	0.00	1	37.55	37.65	-1	1,048	-0.10%
2020/07/14	0	0.00	1	37.50	37.80	-1	1,038	-0.10%
2020/07/13	0	0.00	1	37.40	37.40	-1	1,045	-0.10%
2020/07/10	4	37.80	4	37.40	37.40	0	1,049	0.00%
2020/07/07	2	37.10	2	37.60	37.40	0	1,057	0.00%
2020/07/06	3	37.55	0	0.00	37.55	3	1,053	0.28%
2020/06/29	1	36.70	4	36.43	36.35	-3	1,043	-0.29%
2020/06/24	6	37.43	0	0.00	37.00	6	1,037	0.58%
2020/06/22	3	37.90	1	38.10	37.90	2	1,033	0.19%
2020/06/19	0	0.00	1	37.55	37.60	-1	1,003	-0.10%
2020/06/18	1	37.25	8	37.13	37.20	-7	985	-0.71%
2020/06/15	2	36.20	0	0.00	36.15	2	974	0.21%
2020/06/11	1	36.80	0	0.00	36.30	1	963	0.10%
2020/06/10	6	37.48	3	36.97	36.95	3	957	0.31%
2020/06/09	0	0.00	1	36.90	36.95	-1	936	-0.11%
2020/06/05	0	0.00	1	36.80	36.90	-1	945	-0.11%
2020/06/01	0	0.00	5	37.41	37.10	-5	953	-0.52%
2020/05/26	1	36.25	0	0.00	36.20	1	935	0.11%
2020/05/13	3	35.02	1	35.00	35.10	2	949	0.21%
2020/05/11	0	0.00	6	35.34	35.40	-6	920	-0.65%
2020/05/08	2	36.20	1	36.50	36.05	1	905	0.11%
2020/05/05	1	36.35	0	0.00	36.10	1	869	0.12%
2020/05/04	3	36.32	0	0.00	36.45	3	853	0.35%
2020/04/29	5	37.28	1	37.45	37.35	4	805	0.50%
2020/04/28	3	37.80	0	0.00	37.70	3	776	0.39%
2020/04/27	1	36.90	0	0.00	36.90	1	734	0.14%
2020/04/24	1	36.50	2	37.00	36.30	-1	711	-0.14%
2020/04/23	4	36.75	0	0.00	36.85	4	676	0.59%
2020/04/22	2	37.25	3	36.95	37.20	-1	630	-0.16%
2020/04/21	0	0.00	2	34.20	34.25	-2	510	-0.39%
2020/04/17	0	0.00	1	33.30	32.90	-1	487	-0.21%
2020/04/15	1	33.50	4	33.58	33.20	-3	462	-0.65%
2020/04/14	2	33.90	0	0.00	34.00	2	453	0.44%
2020/04/13	3	32.92	0	0.00	33.70	3	450	0.67%
2020/04/10	1	32.90	0	0.00	32.80	1	442	0.23%
2020/04/06	0	0.00	3	31.92	32.40	-3	473	-0.63%
2020/03/27	1	29.50	0	0.00	29.25	1	514	0.19%
2020/03/24	1	26.50	0	0.00	26.50	1	541	0.18%
2020/03/13	0	0.00	1	29.80	31.70	-1	533	-0.19%
2020/03/12	1	32.10	0	0.00	31.90	1	528	0.19%
2020/03/11	5	33.94	0	0.00	33.50	5	519	0.96%
2020/03/05	2	33.78	0	0.00	33.80	2	486	0.41%
2020/02/12	1	33.85	0	0.00	33.70	1	377	0.27%
2019/12/30	1	34.45	0	0.00	33.85	1	312	0.32%
2019/11/14	2	27.65	0	0.00	27.70	2	169	1.18%
2019/10/28	0	0.00	4	28.70	29.05	-4	372	-1.07%
2019/10/23	0	0.00	1	28.80	28.50	-1	389	-0.26%
2019/09/06	5	29.00	0	0.00	28.95	5	379	1.32%
2019/09/02	1	30.60	0	0.00	30.40	1	371	0.27%
2019/08/13	1	27.90	0	0.00	27.90	1	270	0.37%
2019/06/13	0	0.00	2	31.55	31.50	-2	617	-0.32%
2019/06/12	2	31.25	0	0.00	31.25	2	618	0.32%
2019/06/11	0	0.00	4	31.50	31.45	-4	618	-0.65%
2019/06/05	4	30.85	0	0.00	30.85	4	622	0.64%
2019/05/09	1	35.80	2	34.25	32.75	-1	612	-0.16%
2019/05/08	0	0.00	2	34.88	34.80	-2	587	-0.34%
2019/04/29	12	33.48	12	32.29	31.80	0	485	0.00%
2019/04/26	9	34.63	9	35.03	34.90	0	464	0.00%
2019/04/25	7	33.54	3	34.30	34.30	4	376	1.06%
2019/03/07	0	0.00	45	29.55	29.15	-45	508	-8.84%
2019/01/17	0	0.00	1	33.00	32.80	-1	826	-0.12%
2019/01/09	1	33.40	1	33.60	33.00	0	1,228	0.00%
2019/01/03	2	32.90	1	32.80	32.60	1	1,356	0.07%
2019/01/02	0	0.00	1	33.20	33.05	-1	1,356	-0.07%
2018/12/28	0	0.00	6	32.63	33.55	-6	1,361	-0.44%
2018/12/26	1	33.00	0	0.00	32.85	1	1,367	0.07%
2018/12/25	1	31.95	5	32.69	32.90	-4	1,367	-0.29%
2018/12/24	8	33.09	0	0.00	32.80	8	1,360	0.59%
2018/12/22	8	35.06	4	35.01	34.30	4	1,356	0.29%
2018/12/20	0	0.00	2	36.58	37.00	-2	1,345	-0.15%
2018/12/18	14	36.20	1	35.70	36.40	13	1,309	0.99%
2018/12/17	0	0.00	4	35.10	35.00	-4	1,288	-0.31%
2018/12/14	6	34.45	0	0.00	34.60	6	1,287	0.47%
2018/12/13	3	33.90	1	34.55	33.40	2	1,292	0.15%
2018/12/12	2	35.65	17	35.17	34.75	-15	1,294	-1.16%
2018/12/11	16	33.93	0	0.00	34.85	16	1,263	1.27%
2018/12/06	2	32.05	0	0.00	31.90	2	1,252	0.16%
2018/12/05	1	33.25	0	0.00	33.05	1	1,249	0.08%
2018/11/30	1	34.00	1	33.90	33.55	0	1,280	0.00%
2018/11/29	3	34.35	1	34.60	33.20	2	1,279	0.16%
2018/11/27	0	0.00	1	35.60	36.65	-1	1,245	-0.08%
2018/11/26	7	35.64	2	35.50	35.40	5	1,225	0.41%
2018/11/23	20	33.70	0	0.00	33.60	20	1,214	1.65%
2018/11/20	0	0.00	1	36.70	35.75	-1	1,199	-0.08%
2018/11/19	0	0.00	1	35.00	35.10	-1	1,199	-0.08%
2018/11/16	2	36.65	3	35.63	35.20	-1	1,198	-0.08%
2018/11/15	3	34.80	0	0.00	34.95	3	1,137	0.26%
2018/11/01	1	32.55	2	31.58	31.00	-1	1,399	-0.07%
2018/10/31	1	31.90	6	32.10	32.35	-5	1,395	-0.36%
2018/10/30	0	0.00	2	29.85	30.95	-2	1,385	-0.14%
2018/10/29	2	29.20	2	29.73	29.80	0	1,377	0.00%
2018/10/26	8	29.66	1	30.30	29.45	7	1,374	0.51%
2018/10/25	5	32.08	23	30.66	30.30	-18	1,362	-1.32%
2018/10/24	1	33.60	1	33.85	33.40	0	1,341	0.00%
2018/10/23	0	0.00	4	33.69	33.85	-4	1,349	-0.30%
2018/10/22	5	33.40	0	0.00	33.40	5	1,331	0.38%
2018/10/19	9	37.68	1	38.60	34.40	8	1,294	0.62%
2018/10/18	7	37.54	5	37.00	38.20	2	1,199	0.17%
2018/10/17	9	37.42	3	37.00	38.50	6	1,142	0.53%
2018/10/16	2	35.00	2	35.45	35.00	0	1,048	0.00%
2018/10/15	0	0.00	11	33.61	34.10	-11	964	-1.14%
2018/10/01	0	0.00	1	30.70	30.65	-1	869	-0.12%
2018/09/06	0	0.00	4	27.00	26.45	-4	790	-0.51%
2018/08/30	0	0.00	1	26.85	26.95	-1	836	-0.12%
2018/08/29	0	0.00	40	27.55	27.70	-40	873	-4.58%
2018/08/24	40	26.40	0	0.00	26.60	40	893	4.48%
2018/08/21	11	31.07	0	0.00	30.55	11	863	1.27%
2018/08/20	0	0.00	4	32.45	31.85	-4	863	-0.46%
2018/08/15	2	29.15	2	29.00	30.10	0	816	0.00%
2018/08/13	0	0.00	1	25.10	24.95	-1	853	-0.12%
2018/08/10	1	26.00	0	0.00	25.95	1	866	0.12%
2018/07/27	10	31.50	0	0.00	31.60	10	1,108	0.90%
2018/07/16	0	0.00	3	33.55	33.70	-3	1,457	-0.21%
2018/07/13	2	34.18	0	0.00	33.10	2	1,509	0.13%
2018/07/12	2	34.50	0	0.00	34.35	2	1,550	0.13%
2018/07/11	0	0.00	1	34.95	34.50	-1	1,607	-0.06%
2018/07/02	1	39.00	0	0.00	39.25	1	1,877	0.05%
2018/06/28	0	0.00	1	39.55	39.20	-1	1,918	-0.05%
2018/06/27	0	0.00	13	39.83	41.10	-13	1,931	-0.67%
2018/06/22	2	38.13	0	0.00	40.60	2	2,008	0.10%
2018/06/20	0	0.00	1	40.00	40.25	-1	2,044	-0.05%
2018/06/13	0	0.00	1	41.50	41.45	-1	2,079	-0.05%
2018/06/12	0	0.00	1	42.75	41.65	-1	2,077	-0.05%
2018/06/11	1	43.00	0	0.00	42.70	1	2,078	0.05%
2018/06/08	1	43.75	2	43.55	42.45	-1	2,085	-0.05%
2018/06/07	2	43.00	0	0.00	44.10	2	2,081	0.10%
2018/06/05	12	40.10	0	0.00	40.10	12	2,023	0.59%
2018/05/29	0	0.00	1	39.50	39.10	-1	2,018	-0.05%
2018/05/28	3	39.10	0	0.00	39.05	3	2,024	0.15%
2018/05/23	2	41.38	1	41.75	42.95	1	2,215	0.05%
2018/05/17	1	46.70	0	0.00	46.00	1	2,164	0.05%
2018/05/11	4	51.40	4	51.15	50.60	0	2,093	0.00%
2018/05/09	1	45.35	1	45.50	45.20	0	2,007	0.00%
2018/05/07	1	50.30	0	0.00	50.00	1	1,876	0.05%
2018/05/02	0	0.00	3	52.43	52.20	-3	1,776	-0.17%
2018/04/30	3	49.67	15	49.22	49.75	-12	1,674	-0.72%
2018/04/24	0	0.00	2	41.53	42.10	-2	1,509	-0.13%
2018/04/23	0	0.00	1	43.60	43.70	-1	1,486	-0.07%
2018/04/20	0	0.00	1	41.00	42.95	-1	1,454	-0.07%
2018/04/19	1	43.70	1	40.50	40.30	0	1,421	0.00%
2018/04/11	0	0.00	1	36.30	35.75	-1	1,122	-0.09%
2018/04/10	1	34.20	1	32.40	33.00	0	1,080	0.00%
2018/04/09	1	33.80	1	34.00	33.65	0	1,046	0.00%
2018/04/02	0	0.00	1	30.00	30.20	-1	954	-0.10%
2018/03/27	0	0.00	1	29.20	28.75	-1	844	-0.12%
2018/02/23	0	0.00	2	25.40	25.10	-2	307	-0.65%