雋揚 (1439)-群益金鼎-新竹券商分點個股進出

台股 » 個股 » 雋揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雋揚

(1439)

可現股當沖

股價
29.20
漲跌
▲0.95
漲幅
+3.36%
成交量
152張
產業
上市營建類股▼2.05%
62人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雋揚 (1439)籌碼相關－群益金鼎-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-新竹券商分點個股進出
群益金鼎-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	1	31.25	0	0.00	31.00	1	134	0.74%
2024/04/23	0	0.00	1	27.90	28.10	-1	90	-1.10%
2024/04/22	2	28.48	3	28.75	29.00	-1	81	-1.22%
2024/03/22	2	26.15	0	0.00	26.10	2	42	4.74%
2023/03/28	0	22.80	0	0.00	22.70	0	145	0.00%
2022/10/31	0	0.00	1	21.50	21.35	-1	95	-1.04%
2022/10/28	1	21.35	0	0.00	21.35	1	90	1.11%
2022/10/27	2	22.30	2	23.00	22.10	0	54	0.00%
2022/04/22	0	23.65	0	0.00	23.20	0	34	0.00%
2022/04/06	0	23.80	0	0.00	23.80	0	33	0.01%
2021/06/21	0	0.00	1	24.45	24.60	-1	114	-0.87%
2020/08/31	0	0.00	2	29.65	29.55	-2	960	-0.21%
2020/08/14	2	40.00	0	0.00	39.95	2	907	0.22%
2020/07/27	0	0.00	1	39.20	39.60	-1	892	-0.11%
2020/07/23	1	40.70	0	0.00	41.10	1	920	0.11%
2020/06/22	0	0.00	10	39.00	37.90	-10	1,033	-0.97%
2020/06/19	10	37.50	0	0.00	37.60	10	1,003	1.00%
2020/06/12	0	0.00	100	35.61	35.85	-100	964	-10.37%
2020/06/03	0	0.00	10	36.75	36.70	-10	951	-1.05%
2020/06/01	0	0.00	6	37.30	37.10	-6	953	-0.63%
2020/05/26	0	0.00	3	36.10	36.20	-3	935	-0.32%
2020/05/22	0	0.00	1	35.10	35.10	-1	911	-0.11%
2020/05/11	20	35.30	23	35.27	35.40	-3	920	-0.33%
2020/05/08	0	0.00	1	36.85	36.05	-1	905	-0.11%
2020/05/05	2	36.60	0	0.00	36.10	2	869	0.23%
2020/05/04	0	0.00	1	36.30	36.45	-1	853	-0.12%
2020/04/30	10	37.20	0	0.00	36.80	10	835	1.20%
2020/04/28	0	0.00	3	37.58	37.70	-3	776	-0.39%
2020/04/27	1	36.85	0	0.00	36.90	1	734	0.14%
2020/04/24	5	36.95	0	0.00	36.30	5	711	0.70%
2020/04/23	18	37.22	15	36.80	36.85	3	676	0.44%
2020/04/22	1	37.10	10	37.65	37.20	-9	630	-1.43%
2020/04/21	0	0.00	5	33.30	34.25	-5	510	-0.98%
2020/04/17	19	33.60	0	0.00	32.90	19	487	3.90%
2020/04/16	0	0.00	20	33.20	33.35	-20	481	-4.15%
2020/03/12	0	0.00	3	32.70	31.90	-3	528	-0.57%
2019/12/23	0	0.00	1	34.30	33.75	-1	223	-0.45%
2019/12/17	0	0.00	1	31.25	31.40	-1	161	-0.62%
2019/12/12	10	29.45	0	0.00	29.40	10	154	6.47%
2019/12/11	1	31.10	0	0.00	29.00	1	154	0.65%
2019/11/12	10	28.00	0	0.00	28.00	10	197	5.07%
2019/11/11	16	28.30	0	0.00	28.10	16	247	6.47%
2019/09/10	0	0.00	1	29.20	29.00	-1	381	-0.26%
2019/08/22	0	0.00	16	30.50	30.50	-16	359	-4.45%
2019/08/19	5	29.95	0	0.00	29.95	5	351	1.42%
2019/08/16	2	30.00	2	30.25	30.00	0	341	0.00%
2019/08/15	0	0.00	5	29.20	29.90	-5	329	-1.52%
2019/08/14	5	29.20	6	29.40	29.20	-1	316	-0.32%
2019/08/13	1	27.90	0	0.00	27.90	1	270	0.37%
2019/07/29	1	28.05	0	0.00	28.05	1	287	0.35%
2019/06/17	1	31.60	0	0.00	31.45	1	613	0.16%
2019/05/03	0	0.00	24	33.95	33.50	-24	522	-4.60%
2019/04/26	0	0.00	1	35.00	34.90	-1	464	-0.22%
2019/04/25	24	33.85	0	0.00	34.30	24	376	6.37%
2019/04/24	1	30.75	0	0.00	32.00	1	318	0.31%
2019/04/08	8	31.10	0	0.00	30.90	8	288	2.78%
2019/03/29	15	31.50	0	0.00	31.70	15	357	4.20%
2019/03/08	0	0.00	25	28.08	30.00	-25	500	-5.00%
2019/02/20	6	32.20	0	0.00	32.10	6	700	0.86%
2018/12/22	18	37.06	18	34.86	34.30	0	1,356	0.00%
2018/12/06	20	32.00	20	31.91	31.90	0	1,252	0.00%
2018/12/05	20	33.00	20	33.11	33.05	0	1,249	0.00%
2018/12/03	10	33.90	0	0.00	34.00	10	1,279	0.78%
2018/11/29	6	33.20	0	0.00	33.20	6	1,279	0.47%
2018/11/16	25	35.20	5	36.54	35.20	20	1,198	1.67%
2018/11/15	0	0.00	25	33.00	34.95	-25	1,137	-2.20%
2018/11/14	20	30.90	0	0.00	31.80	20	1,127	1.77%
2018/11/13	5	30.90	0	0.00	31.00	5	1,171	0.43%
2018/11/08	0	0.00	10	32.00	31.10	-10	1,318	-0.76%
2018/11/07	10	30.50	0	0.00	30.95	10	1,327	0.75%
2018/10/31	1	32.15	0	0.00	32.35	1	1,395	0.07%
2018/10/25	0	0.00	1	31.00	30.30	-1	1,362	-0.07%
2018/10/22	8	33.15	0	0.00	33.40	8	1,331	0.60%
2018/10/19	23	36.03	9	37.25	34.40	14	1,294	1.08%
2018/10/18	43	36.94	1	37.70	38.20	42	1,199	3.50%
2018/10/17	6	37.93	24	37.69	38.50	-18	1,142	-1.58%
2018/10/16	5	34.65	6	35.13	35.00	-1	1,048	-0.10%
2018/10/15	12	33.18	57	33.07	34.10	-45	964	-4.67%
2018/10/04	0	0.00	6	28.93	29.50	-6	858	-0.70%
2018/09/27	46	30.46	40	31.60	30.40	6	848	0.71%
2018/09/26	40	29.25	0	0.00	28.75	40	803	4.98%
2018/09/25	0	0.00	21	29.48	29.50	-21	802	-2.62%
2018/09/19	1	27.90	0	0.00	27.90	1	779	0.13%
2018/09/18	0	0.00	22	27.00	26.65	-22	773	-2.84%
2018/09/17	20	25.80	0	0.00	26.05	20	773	2.59%
2018/09/13	0	0.00	18	26.00	25.85	-18	796	-2.26%
2018/09/12	20	25.60	0	0.00	25.60	20	799	2.50%
2018/09/07	0	0.00	20	27.95	28.00	-20	798	-2.50%
2018/09/04	10	26.00	0	0.00	26.00	10	795	1.26%
2018/08/27	0	0.00	10	28.00	27.40	-10	884	-1.13%
2018/08/24	30	27.30	0	0.00	26.60	30	893	3.36%
2018/08/23	10	30.50	0	0.00	29.30	10	886	1.13%
2018/08/20	0	0.00	1	31.95	31.85	-1	863	-0.12%
2018/08/17	1	31.60	0	0.00	31.00	1	846	0.12%
2018/08/15	0	0.00	1	29.55	30.10	-1	816	-0.12%
2018/08/13	1	24.95	4	25.50	24.95	-3	853	-0.35%
2018/08/09	4	25.13	0	0.00	26.00	4	880	0.45%
2018/06/25	0	0.00	2	39.60	39.10	-2	1,958	-0.10%
2018/06/08	0	0.00	1	43.55	42.45	-1	2,085	-0.05%
2018/05/31	2	37.95	0	0.00	37.55	2	2,029	0.10%
2018/05/28	0	0.00	2	39.05	39.05	-2	2,024	-0.10%
2018/05/25	2	40.95	2	39.63	39.05	0	2,074	0.00%
2018/05/24	3	41.95	4	41.55	40.95	-1	2,163	-0.05%
2018/05/23	1	39.05	0	0.00	42.95	1	2,215	0.05%
2018/05/22	2	40.05	0	0.00	39.05	2	2,191	0.09%
2018/05/17	1	46.95	0	0.00	46.00	1	2,164	0.05%
2018/05/14	0	0.00	4	50.00	49.00	-4	2,116	-0.19%
2018/05/11	0	0.00	4	51.25	50.60	-4	2,093	-0.19%
2018/05/10	0	0.00	1	49.70	49.70	-1	2,052	-0.05%
2018/05/09	3	45.05	3	45.20	45.20	0	2,007	0.00%
2018/05/08	3	48.68	0	0.00	45.00	3	1,950	0.15%
2018/05/07	0	0.00	1	51.10	50.00	-1	1,876	-0.05%
2018/05/04	1	51.60	0	0.00	51.60	1	1,848	0.05%
2018/05/03	7	52.70	8	52.75	52.00	-1	1,818	-0.05%
2018/05/02	46	52.89	20	52.94	52.20	26	1,776	1.46%
2018/04/25	4	44.30	0	0.00	44.70	4	1,559	0.26%
2018/04/20	1	41.50	0	0.00	42.95	1	1,454	0.07%
2018/04/19	2	40.40	2	42.80	40.30	0	1,421	0.00%
2018/03/14	0	0.00	2	25.00	24.85	-2	635	-0.31%
2018/03/08	1	23.60	0	0.00	24.00	1	585	0.17%
2018/03/07	0	0.00	1	22.00	22.35	-1	558	-0.18%
2018/03/06	1	21.85	0	0.00	21.50	1	550	0.18%
2018/03/05	0	0.00	1	22.10	21.30	-1	533	-0.19%
2018/02/27	1	25.60	0	0.00	23.60	1	483	0.21%
2018/02/26	1	26.50	0	0.00	26.05	1	413	0.24%
2018/02/23	1	25.55	1	26.10	25.10	0	307	0.00%
2018/02/09	0	0.00	1	21.00	20.80	-1	104	-0.96%