雋揚 (1439)-凱基-大里券商分點個股進出

台股 » 個股 » 雋揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雋揚

(1439)

可現股當沖

股價
28.25
漲跌
▼0.25
漲幅
-0.88%
成交量
83張
產業
上市營建類股▲1.42%
62人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雋揚 (1439)籌碼相關－凱基-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-大里券商分點個股進出
凱基-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	0.00	1	29.50	29.50	-1	117	-0.85%
2024/04/26	0	0.00	1	28.40	28.40	-1	105	-0.94%
2024/04/22	0	0.00	0.5	29.00	29.00	-0.5	81	-0.61%
2024/04/09	1	27.05	0	0.00	26.90	1	60	1.66%
2023/08/17	0	0.00	0.5	22.10	22.40	-0.5	35	-1.41%
2023/02/21	0	0.00	13	23.25	23.65	-13	90	-14.33%
2023/01/16	13	22.72	0	0.00	22.75	13	173	7.48%
2022/10/28	0	0.00	6	24.17	21.35	-6	90	-6.66%
2022/10/27	5	22.80	0	0.00	22.10	5	54	9.10%
2022/10/19	0	0.00	1	19.85	19.60	-1	19	-5.19%
2022/03/23	0	0.00	1	23.70	23.75	-1	30	-3.24%
2021/11/26	1	23.55	0	0.00	23.55	1	35	2.84%
2021/11/22	0	0.00	1	24.95	24.20	-1	35	-2.83%
2021/10/28	1	22.05	0	0.00	22.05	1	27	3.62%
2021/04/26	0	0.00	1	25.80	26.00	-1	74	-1.34%
2021/04/22	1	26.20	1	26.10	25.35	0	72	0.00%
2021/04/21	1	26.00	0	0.00	26.10	1	70	1.43%
2021/03/30	1	25.55	0	0.00	25.55	1	73	1.37%
2021/02/03	0	25.80	0	0.00	25.25	0	113	0.02%
2020/12/30	1	28.60	0	0.00	28.60	1	121	0.82%
2020/10/20	0	0.00	1	27.40	27.20	-1	576	-0.17%
2020/09/11	3	29.40	6	29.02	28.80	-3	904	-0.33%
2020/09/10	3	29.40	5	29.60	29.40	-2	915	-0.22%
2020/09/09	2	29.00	4	29.43	29.55	-2	917	-0.22%
2020/09/08	9	29.03	2	29.25	29.20	7	929	0.75%
2020/09/04	0	0.00	1	28.75	28.95	-1	938	-0.11%
2020/09/03	1	29.15	0	0.00	29.00	1	966	0.10%
2020/08/21	1	39.80	0	0.00	39.60	1	891	0.11%
2020/08/19	0	0.00	2	39.20	39.35	-2	898	-0.22%
2020/08/18	2	40.18	0	0.00	39.85	2	905	0.22%
2020/08/14	2	39.45	2	39.80	39.95	0	907	0.00%
2020/08/13	1	39.20	4	39.15	39.15	-3	903	-0.33%
2020/08/12	4	38.68	0	0.00	38.90	4	900	0.44%
2020/07/30	0	0.00	2	41.20	42.20	-2	926	-0.22%
2020/07/29	2	41.05	1	42.05	41.80	1	917	0.11%
2020/07/24	7	39.30	7	39.20	39.25	0	906	0.00%
2020/07/23	1	40.30	0	0.00	41.10	1	920	0.11%
2020/05/14	2	35.13	2	34.80	34.70	0	951	0.00%
2020/05/13	1	35.10	1	35.30	35.10	0	949	0.00%
2020/05/05	0	0.00	2	36.30	36.10	-2	869	-0.23%
2020/04/30	1	37.35	0	0.00	36.80	1	835	0.12%
2020/04/29	1	37.35	1	37.65	37.35	0	805	0.00%
2020/04/28	1	37.85	3	37.52	37.70	-2	776	-0.26%
2020/04/23	3	36.97	0	0.00	36.85	3	676	0.44%
2020/04/22	1	35.50	1	37.00	37.20	0	630	0.00%
2020/04/21	0	0.00	1	33.45	34.25	-1	510	-0.20%
2020/04/20	1	32.85	0	0.00	32.90	1	493	0.20%
2020/04/15	0	0.00	1	33.20	33.20	-1	462	-0.22%
2020/04/14	1	34.00	0	0.00	34.00	1	453	0.22%
2020/04/13	0	0.00	1	33.85	33.70	-1	450	-0.22%
2020/04/10	1	32.80	0	0.00	32.80	1	442	0.23%
2020/03/31	0	0.00	1	30.30	30.35	-1	481	-0.21%
2020/03/30	1	29.25	0	0.00	29.30	1	502	0.20%
2020/03/26	1	27.60	1	29.25	29.35	0	554	0.00%
2019/08/16	2	30.00	2	30.35	30.00	0	341	0.00%
2019/07/09	0	0.00	3	32.00	31.85	-3	540	-0.55%
2019/07/08	0	0.00	2	32.50	31.85	-2	543	-0.37%
2019/05/10	0	0.00	3	32.50	33.35	-3	622	-0.48%
2019/05/09	3	33.05	6	34.78	32.75	-3	612	-0.49%
2019/05/08	1	34.90	0	0.00	34.80	1	587	0.17%
2019/05/06	5	33.85	0	0.00	33.50	5	540	0.93%
2019/05/02	6	33.40	11	33.68	34.30	-5	511	-0.98%
2019/04/29	5	32.97	10	32.50	31.80	-5	485	-1.03%
2019/04/26	10	34.95	0	0.00	34.90	10	464	2.15%
2019/03/08	0	0.00	1	27.70	30.00	-1	500	-0.20%
2019/03/04	0	0.00	1	30.80	31.20	-1	564	-0.18%
2019/02/19	1	32.35	0	0.00	32.20	1	727	0.14%
2019/02/13	1	33.30	0	0.00	33.00	1	743	0.13%
2019/02/11	1	32.30	1	32.60	32.70	0	742	0.00%
2019/01/18	2	35.13	3	34.07	33.90	-1	825	-0.12%
2019/01/09	1	33.20	1	33.80	33.00	0	1,228	0.00%
2019/01/03	1	32.80	0	0.00	32.60	1	1,356	0.07%
2018/12/26	2	32.85	2	32.90	32.85	0	1,367	0.00%
2018/12/24	0	0.00	1	33.00	32.80	-1	1,360	-0.07%
2018/12/22	1	34.90	0	0.00	34.30	1	1,356	0.07%
2018/12/18	2	35.80	10	35.31	36.40	-8	1,309	-0.61%
2018/12/17	0	0.00	5	35.21	35.00	-5	1,288	-0.39%
2018/12/14	1	34.70	0	0.00	34.60	1	1,287	0.08%
2018/12/13	10	34.38	0	0.00	33.40	10	1,292	0.77%
2018/12/12	2	35.45	0	0.00	34.75	2	1,294	0.15%
2018/12/04	5	34.00	0	0.00	34.00	5	1,255	0.40%
2018/11/23	0	0.00	2	33.55	33.60	-2	1,214	-0.16%
2018/11/21	2	36.50	0	0.00	36.05	2	1,203	0.17%
2018/11/16	5	37.25	7	36.39	35.20	-2	1,198	-0.17%
2018/11/15	2	33.85	0	0.00	34.95	2	1,137	0.18%
2018/10/25	2	33.00	2	30.95	30.30	0	1,362	0.00%
2018/10/19	0	0.00	1	36.25	34.40	-1	1,294	-0.08%
2018/10/18	12	38.20	12	37.70	38.20	0	1,199	0.00%
2018/10/17	0	0.00	1	38.00	38.50	-1	1,142	-0.09%
2018/10/16	11	34.96	10	34.50	35.00	1	1,048	0.10%
2018/10/15	1	33.50	0	0.00	34.10	1	964	0.10%
2018/10/08	0	0.00	3	27.50	27.45	-3	860	-0.35%
2018/10/04	0	0.00	1	29.00	29.50	-1	858	-0.12%
2018/09/27	3	30.62	2	30.55	30.40	1	848	0.12%
2018/09/14	3	26.00	0	0.00	26.00	3	780	0.38%
2018/08/22	2	30.40	2	30.50	30.40	0	897	0.00%
2018/08/21	2	30.55	2	31.30	30.55	0	863	0.00%
2018/08/07	0	0.00	1	28.80	28.60	-1	863	-0.12%
2018/07/20	1	33.10	0	0.00	32.80	1	1,347	0.07%
2018/06/12	0	0.00	1	42.00	41.65	-1	2,077	-0.05%
2018/06/04	2	39.50	2	38.85	39.50	0	2,037	0.00%
2018/06/01	1	39.80	0	0.00	38.60	1	2,036	0.05%
2018/05/29	2	39.10	2	39.50	39.10	0	2,018	0.00%
2018/05/24	6	40.95	8	42.43	40.95	-2	2,163	-0.09%
2018/05/23	2	39.80	1	42.30	42.95	1	2,215	0.05%
2018/05/22	1	38.95	0	0.00	39.05	1	2,191	0.05%
2018/05/17	4	47.10	4	47.08	46.00	0	2,164	0.00%
2018/05/14	6	50.07	6	50.57	49.00	0	2,116	0.00%
2018/05/11	3	50.60	3	50.60	50.60	0	2,093	0.00%
2018/05/10	6	48.90	6	46.30	49.70	0	2,052	0.00%
2018/05/07	4	50.80	4	51.75	50.00	0	1,876	0.00%
2018/05/04	3	51.60	3	52.50	51.60	0	1,848	0.00%
2018/05/02	10	52.91	10	50.20	52.20	0	1,776	0.00%
2018/04/30	2	48.95	2	46.30	49.75	0	1,674	0.00%
2018/04/27	2	45.25	2	44.60	45.25	0	1,609	0.00%
2018/04/26	6	44.30	6	45.20	44.30	0	1,587	0.00%
2018/04/24	2	42.10	2	43.70	42.10	0	1,509	0.00%
2018/04/23	2	43.70	2	43.00	43.70	0	1,486	0.00%
2018/04/20	0	0.00	1	40.90	42.95	-1	1,454	-0.07%
2018/04/19	7	39.81	7	42.93	40.30	0	1,421	0.00%
2018/04/18	8	43.20	8	43.23	43.15	0	1,364	0.00%
2018/04/17	7	43.20	7	44.05	43.20	0	1,315	0.00%
2018/04/16	3	41.10	2	38.50	42.65	1	1,258	0.08%
2018/04/13	7	38.80	7	38.37	38.80	0	1,202	0.00%
2018/04/12	4	38.50	5	36.74	38.50	-1	1,169	-0.09%
2018/04/10	8	33.00	8	33.65	33.00	0	1,080	0.00%
2018/03/29	2	28.50	2	28.65	28.50	0	892	0.00%
2018/03/23	0	0.00	2	26.60	26.70	-2	740	-0.27%
2018/03/01	8	23.30	8	23.40	23.30	0	500	0.00%
2018/02/27	0	0.00	1	23.50	23.60	-1	483	-0.21%
2018/02/26	9	27.25	9	25.70	26.05	0	413	0.00%
2018/02/23	2	25.65	2	23.95	25.10	0	307	0.00%
2018/02/21	1	23.90	0	0.00	23.65	1	199	0.50%