雋揚 (1439)-凱基-東港券商分點個股進出

台股 » 個股 » 雋揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雋揚

(1439)

可現股當沖

股價
28.90
漲跌
▲0.55
漲幅
+1.94%
成交量
124張
產業
上市營建類股
62人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雋揚 (1439)籌碼相關－凱基-東港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-東港券商分點個股進出
凱基-東港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	0.00	2	28.30	28.45	-2	112	-1.79%
2024/04/29	0	0.00	1	29.30	28.95	-1	109	-0.91%
2024/04/26	3	28.80	1	29.65	28.40	2	105	1.89%
2024/04/15	2	26.55	0	0.00	26.55	2	60	3.31%
2023/08/17	0	0.00	1	22.35	22.40	-1	35	-2.82%
2023/08/10	1	22.20	0	0.00	22.20	1	39	2.56%
2023/07/12	0	0.00	1	22.30	22.40	-1	42	-2.36%
2023/07/04	1	22.50	0	0.00	22.55	1	46	2.16%
2023/03/07	0	0.00	1	26.10	25.90	-1	132	-0.75%
2023/02/23	1	23.50	0	0.00	23.40	1	91	1.09%
2022/10/27	0	0.00	9	22.05	22.10	-9	54	-16.38%
2022/10/26	9	23.90	0	0.00	23.85	9	43	20.75%
2022/09/29	0	0.00	1	19.70	19.30	-1	18	-5.35%
2022/06/07	1	21.30	0	0.00	21.25	1	26	3.72%
2022/05/24	0	0.00	1	21.65	21.75	-1	30	-3.32%
2022/05/20	1	21.25	0	0.00	21.30	1	30	3.31%
2022/05/17	0	0.00	1	21.75	21.75	-1	30	-3.30%
2022/05/09	1	21.50	0	0.00	21.80	1	32	3.10%
2022/03/17	0	0.00	1	22.10	22.75	-1	28	-3.47%
2022/02/11	1	22.10	0	0.00	21.95	1	40	2.50%
2021/11/18	0	0.00	1	22.65	24.50	-1	31	-3.15%
2021/11/15	1	22.45	0	0.00	22.55	1	26	3.81%
2021/10/01	0	0.00	1	22.65	22.60	-1	42	-2.37%
2021/09/24	1	22.65	0	0.00	22.75	1	47	2.12%
2021/09/14	0	0.00	1	23.30	23.15	-1	49	-2.02%
2021/08/24	0.5	21.40	0	0.00	21.80	0.5	61	0.81%
2021/06/04	0	0.00	1	24.40	24.45	-1	109	-0.92%
2021/05/24	0	0.00	1	24.00	24.50	-1	108	-0.92%
2021/05/21	1	24.20	0	0.00	23.95	1	107	0.93%
2021/05/19	0	0.00	1	23.90	24.00	-1	108	-0.92%
2021/05/11	0.5	24.45	1	25.70	23.85	-0.5	93	-0.53%
2021/04/16	1	25.10	0	0.00	25.10	1	65	1.53%
2021/04/09	1	24.95	0	0.00	24.85	1	66	1.49%
2020/12/11	0	0.00	1	27.30	27.25	-1	136	-0.73%
2020/12/08	0	0.00	2	28.05	28.00	-2	139	-1.44%
2020/11/19	0	0.00	1	28.60	28.50	-1	275	-0.36%
2020/11/18	0	0.00	1	28.70	28.25	-1	289	-0.34%
2020/11/17	0	0.00	1	28.40	28.30	-1	297	-0.34%
2020/11/12	0	0.00	2	28.15	27.95	-2	322	-0.62%
2020/11/11	0	0.00	6	27.45	27.55	-6	326	-1.84%
2020/11/09	0	0.00	2	27.10	27.00	-2	341	-0.59%
2020/11/04	0	0.00	1	26.20	26.20	-1	370	-0.27%
2020/09/16	1	29.30	0	0.00	29.30	1	835	0.12%
2020/09/01	1	29.05	0	0.00	28.95	1	966	0.10%
2020/08/28	1	31.60	0	0.00	30.00	1	949	0.11%
2020/08/20	1	38.15	0	0.00	38.35	1	898	0.11%
2020/08/19	1	39.80	0	0.00	39.35	1	898	0.11%
2020/08/17	1	40.00	0	0.00	40.15	1	909	0.11%
2020/08/07	1	40.20	0	0.00	40.20	1	889	0.11%
2020/08/05	0	0.00	1	41.60	41.70	-1	902	-0.11%
2020/08/03	1	41.15	0	0.00	41.20	1	924	0.11%
2020/07/28	0	0.00	1	39.70	40.35	-1	880	-0.11%
2020/07/23	1	41.20	1	41.45	41.10	0	920	0.00%
2020/07/22	0	0.00	1	38.10	38.30	-1	866	-0.12%
2020/07/21	0	0.00	1	37.90	37.80	-1	881	-0.11%
2020/07/15	5	37.40	0	0.00	37.65	5	1,048	0.48%
2020/07/13	5	37.40	0	0.00	37.40	5	1,045	0.48%
2020/07/10	1	37.20	0	0.00	37.40	1	1,049	0.10%
2020/07/03	2	37.35	0	0.00	37.35	2	1,045	0.19%
2020/06/22	0	0.00	5	38.50	37.90	-5	1,033	-0.48%
2020/06/04	1	36.75	0	0.00	36.60	1	943	0.11%
2020/05/28	0	0.00	1	36.80	36.25	-1	955	-0.10%
2020/05/11	1	36.05	2	35.48	35.40	-1	920	-0.11%
2020/05/06	0	0.00	1	36.20	36.20	-1	882	-0.11%
2020/05/04	3	36.37	0	0.00	36.45	3	853	0.35%
2020/04/30	5	37.30	6	37.28	36.80	-1	835	-0.12%
2020/04/29	0	0.00	2	37.35	37.35	-2	805	-0.25%
2020/04/28	12	37.53	12	37.49	37.70	0	776	0.00%
2020/04/27	6	36.60	1	36.70	36.90	5	734	0.68%
2020/04/23	4	36.65	0	0.00	36.85	4	676	0.59%
2020/04/22	6	35.70	7	35.76	37.20	-1	630	-0.16%
2020/04/20	1	32.95	0	0.00	32.90	1	493	0.20%
2020/04/17	0	0.00	1	33.70	32.90	-1	487	-0.21%
2020/04/16	1	33.15	0	0.00	33.35	1	481	0.21%
2020/04/14	0	0.00	1	34.10	34.00	-1	453	-0.22%
2020/04/07	0	0.00	1	32.40	32.00	-1	462	-0.22%
2020/03/31	1	30.40	0	0.00	30.35	1	481	0.21%
2020/03/27	1	29.80	0	0.00	29.25	1	514	0.19%
2019/09/25	0	0.00	2	29.53	29.25	-2	395	-0.51%
2019/09/20	2	30.00	0	0.00	29.65	2	393	0.51%
2019/07/02	0	0.00	11	31.70	32.15	-11	534	-2.06%
2019/06/21	0	0.00	4	31.75	31.50	-4	610	-0.65%
2019/05/24	5	30.45	0	0.00	30.30	5	642	0.78%
2019/05/17	5	30.40	0	0.00	30.05	5	644	0.78%
2019/05/16	5	31.00	0	0.00	29.95	5	639	0.78%
2019/04/29	2	34.60	0	0.00	31.80	2	485	0.41%
2019/04/25	0	0.00	6	33.75	34.30	-6	376	-1.59%
2019/04/23	1	31.30	0	0.00	31.00	1	311	0.32%
2019/04/11	5	30.85	0	0.00	30.45	5	281	1.78%
2019/03/29	0	0.00	5	31.50	31.70	-5	357	-1.40%
2019/03/25	0	0.00	5	28.85	28.95	-5	406	-1.23%
2019/03/08	5	28.00	0	0.00	30.00	5	500	1.00%
2019/02/26	5	31.58	0	0.00	31.20	5	585	0.85%
2019/01/18	0	0.00	10	33.67	33.90	-10	825	-1.21%
2019/01/04	1	32.70	1	32.85	32.80	0	1,353	0.00%
2018/12/25	10	33.50	0	0.00	32.90	10	1,367	0.73%
2018/12/14	0	0.00	3	33.05	34.60	-3	1,287	-0.23%
2018/12/13	0	0.00	7	34.40	33.40	-7	1,292	-0.54%
2018/12/12	10	35.45	17	35.14	34.75	-7	1,294	-0.54%
2018/12/11	1	32.00	1	32.20	34.85	0	1,263	0.00%
2018/12/07	7	32.55	0	0.00	32.35	7	1,246	0.56%
2018/12/06	0	0.00	3	32.00	31.90	-3	1,252	-0.24%
2018/12/03	10	34.80	0	0.00	34.00	10	1,279	0.78%
2018/11/30	0	0.00	2	33.80	33.55	-2	1,280	-0.16%
2018/11/29	6	33.49	2	33.20	33.20	4	1,279	0.31%
2018/11/28	0	0.00	12	35.23	34.60	-12	1,268	-0.95%
2018/11/27	0	0.00	3	36.55	36.65	-3	1,245	-0.24%
2018/11/26	15	35.44	0	0.00	35.40	15	1,225	1.22%
2018/11/23	0	0.00	1	33.60	33.60	-1	1,214	-0.08%
2018/11/22	0	0.00	3	34.32	34.20	-3	1,210	-0.25%
2018/11/21	5	36.50	0	0.00	36.05	5	1,203	0.42%
2018/11/19	0	0.00	1	36.30	35.10	-1	1,199	-0.08%
2018/11/05	1	31.00	0	0.00	31.20	1	1,361	0.07%
2018/11/01	0	0.00	20	31.33	31.00	-20	1,399	-1.43%
2018/10/31	10	31.95	0	0.00	32.35	10	1,395	0.72%
2018/10/30	10	30.25	0	0.00	30.95	10	1,385	0.72%
2018/10/29	4	29.80	0	0.00	29.80	4	1,377	0.29%
2018/10/25	0	0.00	4	30.89	30.30	-4	1,362	-0.29%
2018/10/15	0	0.00	10	32.85	34.10	-10	964	-1.04%
2018/10/11	10	26.50	10	23.85	28.20	0	878	0.00%
2018/10/02	5	30.65	0	0.00	30.50	5	868	0.58%
2018/09/28	5	30.00	10	30.00	30.30	-5	862	-0.58%
2018/09/25	10	29.00	0	0.00	29.50	10	802	1.25%
2018/09/05	0	0.00	2	25.90	25.30	-2	789	-0.25%
2018/08/21	0	0.00	10	30.75	30.55	-10	863	-1.16%
2018/08/16	2	30.80	0	0.00	31.95	2	833	0.24%
2018/08/15	7	29.70	0	0.00	30.10	7	816	0.86%
2018/08/14	3	27.10	0	0.00	27.40	3	834	0.36%
2018/07/30	0	0.00	10	31.02	30.70	-10	1,103	-0.91%
2018/07/10	10	35.00	10	33.98	34.25	0	1,658	0.00%
2018/07/04	5	38.61	0	0.00	38.25	5	1,793	0.28%
2018/06/27	0	0.00	5	40.50	41.10	-5	1,931	-0.26%
2018/06/26	5	38.90	0	0.00	41.35	5	1,940	0.26%
2018/06/11	0	0.00	10	43.20	42.70	-10	2,078	-0.48%
2018/06/08	5	43.30	0	0.00	42.45	5	2,085	0.24%
2018/05/25	0	0.00	10	39.45	39.05	-10	2,074	-0.48%
2018/05/23	10	41.60	0	0.00	42.95	10	2,215	0.45%
2018/05/22	10	39.64	0	0.00	39.05	10	2,191	0.46%
2018/05/02	1	52.20	0	0.00	52.20	1	1,776	0.06%
2018/04/30	0	0.00	10	48.93	49.75	-10	1,674	-0.60%
2018/04/23	5	44.00	0	0.00	43.70	5	1,486	0.34%
2018/04/18	5	44.35	0	0.00	43.15	5	1,364	0.37%
2018/04/17	1	42.30	1	43.20	43.20	0	1,315	0.00%