雋揚 (1439)-凱基-高美館券商分點個股進出

台股 » 個股 » 雋揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雋揚

(1439)

可現股當沖

股價
29.20
漲跌
▲0.95
漲幅
+3.36%
成交量
152張
產業
上市營建類股▼0.23%
62人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雋揚 (1439)籌碼相關－凱基-高美館券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高美館券商分點個股進出
凱基-高美館券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	1.2	29.97	0	0.00	29.85	1.2	140	0.85%
2024/05/06	2	30.80	0	0.00	31.00	2	134	1.49%
2024/05/03	0	0.00	1	29.60	29.65	-1	126	-0.79%
2024/04/29	1	29.50	0	0.00	28.95	1	109	0.91%
2024/04/26	1	29.10	0	0.00	28.40	1	105	0.94%
2024/04/22	1	27.95	0	0.00	29.00	1	81	1.22%
2024/03/12	0	0.00	1	24.90	24.90	-1	41	-2.39%
2024/03/04	1	24.90	0	0.00	24.90	1	39	2.55%
2024/01/23	0	0.00	1	24.05	24.15	-1	33	-2.95%
2023/07/28	1	22.30	1	22.45	22.35	0	45	0.00%
2023/07/26	9	22.29	9	22.43	22.60	0	45	0.00%
2023/07/13	2	22.23	2	22.35	22.45	0	42	0.00%
2023/07/11	2	22.15	2	22.28	22.35	0	42	0.00%
2023/07/07	2	22.23	2	22.25	22.35	0	43	0.00%
2023/07/06	1	22.25	1	22.45	22.40	0	43	0.00%
2023/07/05	1	22.40	2	22.48	22.40	-1	44	-2.23%
2023/07/04	0	0.00	1	22.50	22.55	-1	46	-2.16%
2023/07/03	2	22.50	0	0.00	22.50	2	46	4.26%
2023/06/28	1	22.25	1	22.35	22.40	0	46	0.00%
2023/06/27	2	22.18	2	22.35	22.40	0	46	0.00%
2023/06/15	4	22.24	4	22.31	22.25	0	44	0.00%
2023/06/09	1	22.50	1	22.95	22.80	0	42	0.00%
2023/05/09	1	22.40	0	0.00	23.05	1	103	0.97%
2023/03/31	1	22.45	1	22.50	22.60	0	144	0.00%
2023/03/02	0	0.00	0.1	25.35	25.35	-0.1	108	-0.09%
2023/02/23	2	23.38	2	23.45	23.40	0	91	0.00%
2023/02/16	0	0.00	1	22.45	22.45	-1	95	-1.05%
2023/02/14	0.1	22.10	0	0.00	22.20	0.1	99	0.10%
2023/02/01	1	22.10	0	0.00	22.10	1	143	0.70%
2023/01/16	0	0.00	6	23.33	22.75	-6	173	-3.45%
2023/01/13	6	23.15	0	0.00	23.15	6	148	4.05%
2022/12/06	0	0.00	1	21.60	21.60	-1	126	-0.79%
2022/11/15	15	23.80	15	23.25	23.30	0	121	0.00%
2022/11/10	1	23.00	0	0.00	23.00	1	112	0.89%
2022/11/09	0	0.00	1	22.45	22.45	-1	109	-0.91%
2022/10/31	1	21.35	0	0.00	21.35	1	95	1.04%
2022/10/28	5	24.30	10	23.40	21.35	-5	90	-5.55%
2022/10/27	0	0.00	5	23.04	22.10	-5	54	-9.10%
2022/10/26	5	23.90	5.1	23.02	23.85	-0.1	43	-0.25%
2022/10/25	10	21.75	0	0.00	21.75	10	21	46.99%
2022/05/30	0.1	21.50	0	0.00	21.30	0.1	28	0.17%
2022/05/27	0	21.50	0	0.00	21.50	0	29	0.03%
2022/04/20	0	0.00	1	23.70	23.60	-1	33	-2.95%
2022/04/12	0	0.00	1	23.65	23.60	-1	32	-3.04%
2022/03/07	0.1	21.90	0	0.00	22.00	0.1	27	0.18%
2022/01/10	0	0.00	0	23.35	23.50	0	38	-0.03%
2021/12/23	1	23.60	0	0.00	23.45	1	37	2.66%
2021/12/16	7	24.10	0	0.00	23.55	7	36	19.16%
2021/12/10	2	23.73	0	0.00	23.65	2	36	5.50%
2021/12/09	1	24.00	0	0.00	23.85	1	37	2.68%
2021/12/08	3	24.00	0	0.00	24.25	3	38	7.76%
2021/12/07	2	24.00	0	0.00	23.85	2	37	5.35%
2021/12/06	1	23.55	0	0.00	24.05	1	37	2.66%
2021/12/03	1	23.50	0	0.00	23.55	1	37	2.67%
2021/12/02	9	24.39	0	0.00	23.95	9	37	24.10%
2021/12/01	1	23.55	0	0.00	23.70	1	36	2.76%
2021/11/30	2	23.60	0	0.00	23.55	2	36	5.49%
2021/11/29	1	23.55	0	0.00	23.50	1	35	2.80%
2021/11/26	3	23.55	0	0.00	23.55	3	35	8.51%
2021/11/22	0	0.00	2	24.70	24.20	-2	35	-5.66%
2021/07/05	1	24.60	0	0.00	24.75	1	112	0.89%
2021/06/07	13	25.60	14	26.00	25.80	-1	114	-0.87%
2021/05/06	0	0.00	1	24.75	24.80	-1	88	-1.13%
2021/05/04	1	25.60	0	0.00	24.55	1	86	1.16%
2021/04/26	0	0.00	1	25.70	26.00	-1	74	-1.34%
2021/04/20	1	25.70	0	0.00	25.75	1	68	1.46%
2021/04/19	0	0.00	1	25.20	25.70	-1	68	-1.47%
2021/04/12	1	24.90	0	0.00	25.25	1	68	1.46%
2021/03/29	0	0.00	0	25.95	25.65	0	72	-0.06%
2021/03/23	0	25.20	0	0.00	25.70	0	74	0.06%
2021/03/09	0	0.00	0.3	26.20	26.15	-0.3	91	-0.34%
2021/03/03	0	0.00	0.3	26.20	26.30	-0.3	95	-0.31%
2021/02/04	0	0.00	1	25.40	25.40	-1	111	-0.90%
2021/02/01	1	24.55	0	0.00	24.55	1	117	0.85%
2021/01/19	1	26.80	0	0.00	26.85	1	119	0.83%
2021/01/11	0	0.00	1	27.70	27.75	-1	123	-0.81%
2020/12/30	0	0.00	11	28.96	28.60	-11	121	-9.06%
2020/12/29	11	29.18	0	0.00	29.15	11	119	9.18%
2020/12/22	15	28.39	15	27.80	27.75	0	127	0.00%
2020/11/10	0	0.00	5	27.20	26.60	-5	334	-1.49%
2020/11/06	5	26.30	2	26.25	26.20	3	342	0.88%
2020/10/16	1	27.40	0	0.00	27.45	1	676	0.15%
2020/10/07	1	28.05	2	28.00	28.20	-1	736	-0.14%
2020/09/28	2	28.40	30	28.10	28.35	-28	764	-3.66%
2020/09/23	0	0.00	1	28.30	28.15	-1	792	-0.13%
2020/09/22	0	0.00	2	29.10	28.85	-2	793	-0.25%
2020/09/21	0	0.00	7	29.65	29.00	-7	799	-0.88%
2020/09/18	0	0.00	5	29.75	29.50	-5	808	-0.62%
2020/09/10	0	0.00	1.4	29.44	29.40	-1.4	915	-0.15%
2020/09/08	1	29.00	0	0.00	29.20	1	929	0.11%
2020/09/03	10	29.14	0	0.00	29.00	10	966	1.03%
2020/09/02	1	29.10	0	0.00	28.95	1	968	0.10%
2020/09/01	10	29.33	10	28.85	28.95	0	966	0.00%
2020/08/31	10	30.00	10	29.55	29.55	0	960	0.00%
2020/08/28	10	30.57	10	30.05	30.00	0	949	0.00%
2020/08/27	5	32.90	0	0.00	31.85	5	935	0.53%
2020/08/26	0	0.00	40	39.87	39.85	-40	913	-4.38%
2020/08/24	1	40.20	0	0.00	39.90	1	894	0.11%
2020/08/14	1	39.40	0	0.00	39.95	1	907	0.11%
2020/08/07	1	41.85	2	42.05	40.20	-1	889	-0.11%
2020/08/06	2	42.05	0	0.00	41.70	2	896	0.22%
2020/08/05	0	0.00	8	41.86	41.70	-8	902	-0.89%
2020/08/04	5	41.20	31	41.40	41.75	-26	914	-2.84%
2020/08/03	14	41.52	0	0.00	41.20	14	924	1.51%
2020/07/30	8	41.44	10	41.77	42.20	-2	926	-0.22%
2020/07/29	34	41.57	50	41.30	41.80	-16	917	-1.74%
2020/07/28	22	39.74	25	40.19	40.35	-3	880	-0.34%
2020/07/27	10	39.32	7	39.62	39.60	3	892	0.34%
2020/07/24	29	40.32	33	40.30	39.25	-4	906	-0.44%
2020/07/23	9	39.78	24	40.61	41.10	-15	920	-1.63%
2020/07/22	0	0.00	17	38.14	38.30	-17	866	-1.96%
2020/07/20	5	37.41	0	0.00	37.80	5	925	0.54%
2020/07/16	12	38.21	4	38.23	37.75	8	1,054	0.76%
2020/07/15	22	38.06	42	37.79	37.65	-20	1,048	-1.91%
2020/07/14	29	37.78	0	0.00	37.80	29	1,038	2.79%
2020/07/09	1	37.55	0	0.00	37.60	1	1,046	0.10%
2020/07/08	0	0.00	1	37.60	37.55	-1	1,060	-0.09%
2020/07/07	2	37.40	0	0.00	37.40	2	1,057	0.19%
2020/07/03	1	37.40	0	0.00	37.35	1	1,045	0.10%
2020/07/01	0	0.00	1	36.75	36.70	-1	1,040	-0.10%
2020/06/24	1	36.70	2	37.13	37.00	-1	1,037	-0.10%
2020/06/22	30	38.31	10	39.00	37.90	20	1,033	1.93%
2020/06/19	1	37.60	0	0.00	37.60	1	1,003	0.10%
2020/06/18	3	37.35	0	0.00	37.20	3	985	0.30%
2020/06/17	0	0.00	1	37.30	37.00	-1	978	-0.10%
2020/06/15	1	35.85	5	36.02	36.15	-4	974	-0.41%
2020/06/10	0	0.00	1	37.70	36.95	-1	957	-0.10%
2020/06/09	1	36.95	12	36.90	36.95	-11	936	-1.17%
2020/06/08	0	0.00	1	36.85	36.80	-1	939	-0.11%
2020/06/05	0	0.00	6	36.85	36.90	-6	945	-0.63%
2020/06/03	0	0.00	2	36.85	36.70	-2	951	-0.21%
2020/05/29	0	36.40	0	0.00	36.70	0	947	0.00%
2020/05/25	1	36.10	0	0.00	36.10	1	924	0.11%
2020/05/21	0	0.00	1	34.75	34.80	-1	904	-0.11%
2020/05/15	1	34.75	0	0.00	34.45	1	958	0.10%
2020/05/14	1	34.80	0	0.00	34.70	1	951	0.11%
2020/05/12	2	34.70	0	0.00	34.35	2	934	0.21%
2020/05/08	3	36.07	0	0.00	36.05	3	905	0.33%
2020/05/07	7	36.39	2	36.43	36.35	5	893	0.56%
2020/05/06	16	36.33	1	36.55	36.20	15	882	1.70%
2020/05/04	1	36.40	0	0.00	36.45	1	853	0.12%
2020/04/30	4	37.24	2	37.00	36.80	2	835	0.24%
2020/04/28	3	37.75	2	37.38	37.70	1	776	0.13%
2020/04/27	1	36.85	1	36.55	36.90	0	734	0.00%
2020/04/24	2	36.80	0	0.00	36.30	2	711	0.28%
2020/04/23	2	36.60	1	36.70	36.85	1	676	0.15%
2020/04/22	8	36.48	9	36.79	37.20	-1	630	-0.16%
2020/04/21	2	33.88	3	33.73	34.25	-1	510	-0.20%
2020/04/20	2	32.90	0	0.00	32.90	2	493	0.41%
2020/04/13	4	33.90	4	33.81	33.70	0	450	0.00%
2020/04/09	1	32.30	0	0.00	32.30	1	453	0.22%
2020/04/07	1	33.25	1	33.10	32.00	0	462	0.00%
2020/04/06	1	31.75	1	31.55	32.40	0	473	0.00%
2020/04/01	2	30.93	2	30.75	31.00	0	482	0.00%
2020/03/31	1	31.35	1	30.80	30.35	0	481	0.00%
2020/03/27	3	29.70	3	29.53	29.25	0	514	0.00%
2020/03/20	1	27.65	1	26.65	27.00	0	543	0.00%
2020/03/17	0	0.00	1	29.50	29.70	-1	528	-0.19%
2020/03/11	2	33.60	2	34.25	33.50	0	519	0.00%
2020/03/10	2	33.50	2	33.70	33.50	0	508	0.00%
2020/03/02	3	33.07	4	33.34	33.85	-1	456	-0.22%
2020/02/18	0	0.00	4	33.30	33.25	-4	452	-0.88%
2020/01/16	1	32.50	0	0.00	32.30	1	359	0.28%
2020/01/14	5	31.78	0	0.00	31.70	5	352	1.42%
2020/01/03	0	0.00	2	32.55	32.55	-2	341	-0.59%
2019/12/27	0	0.00	7	34.20	34.45	-7	288	-2.43%
2019/12/25	1	35.00	1	34.45	34.00	0	266	0.00%
2019/12/24	7	33.90	0	0.00	34.00	7	239	2.93%
2019/12/23	31	34.68	31	34.41	33.75	0	223	0.00%
2019/12/12	2	29.58	7	29.35	29.40	-5	154	-3.23%
2019/12/11	0	0.00	14	29.28	29.00	-14	154	-9.09%
2019/12/09	22	30.95	1	30.65	30.80	21	146	14.38%
2019/12/06	3	31.13	3	31.00	30.10	0	141	0.00%
2019/12/03	2	29.60	2	29.60	29.65	0	139	0.00%
2019/11/21	11	29.58	11	29.18	29.00	0	159	0.00%
2019/11/20	0	0.00	24	29.50	29.50	-24	159	-15.06%
2019/11/19	24	28.88	0	0.00	30.00	24	158	15.14%
2019/08/14	0	0.00	5	30.30	29.20	-5	316	-1.58%
2019/08/12	1	24.80	1	25.20	25.40	0	196	0.00%
2019/07/29	3	28.05	0	0.00	28.05	3	287	1.05%
2019/07/18	1	31.15	0	0.00	31.20	1	502	0.20%
2019/07/17	1	31.20	0	0.00	31.40	1	509	0.20%
2019/07/09	1	32.00	1	31.85	31.85	0	540	0.00%
2019/07/02	0	0.00	2	31.90	32.15	-2	534	-0.37%
2019/06/25	2	31.45	0	0.00	31.70	2	610	0.33%
2019/06/20	0	0.00	2	32.20	32.10	-2	611	-0.33%
2019/06/14	2	31.43	0	0.00	31.40	2	614	0.33%
2019/06/05	0	0.00	3	30.90	30.85	-3	622	-0.48%
2019/06/03	3	31.67	0	0.00	31.20	3	640	0.47%
2019/05/24	0	0.00	2	30.40	30.30	-2	642	-0.31%
2019/05/17	10	30.13	0	0.00	30.05	10	644	1.55%
2019/05/15	2	31.40	0	0.00	31.15	2	629	0.32%
2019/05/09	0	0.00	3	34.25	32.75	-3	612	-0.49%
2019/05/07	0	0.00	1	34.00	34.60	-1	559	-0.18%
2019/05/06	1	33.80	0	0.00	33.50	1	540	0.19%
2019/04/30	3	33.50	0	0.00	33.90	3	500	0.60%
2019/04/29	2	32.30	2	35.00	31.80	0	485	0.00%
2019/04/23	1	31.20	2	30.90	31.00	-1	311	-0.32%
2019/04/22	1	31.15	0	0.00	31.15	1	304	0.33%
2019/03/28	8	31.69	8	31.87	31.90	0	353	0.00%
2019/03/11	0	0.00	1	30.00	29.25	-1	497	-0.20%
2019/03/08	1	27.80	0	0.00	30.00	1	500	0.20%
2019/03/04	0	0.00	1	31.00	31.20	-1	564	-0.18%
2019/02/26	0	0.00	1	31.40	31.20	-1	585	-0.17%
2019/02/25	2	31.70	0	0.00	31.20	2	602	0.33%
2019/02/12	1	33.80	2	34.10	33.90	-1	746	-0.13%
2019/02/11	0	0.00	1	33.00	32.70	-1	742	-0.13%
2019/01/21	1	34.40	0	0.00	34.30	1	806	0.12%
2019/01/10	1	32.90	1	33.35	32.90	0	1,143	0.00%
2019/01/07	1	33.15	1	32.80	32.80	0	1,331	0.00%
2018/12/25	1	33.80	3	32.53	32.90	-2	1,367	-0.15%
2018/12/22	3	38.13	0	0.00	34.30	3	1,356	0.22%
2018/12/19	28	37.29	6	37.24	36.80	22	1,334	1.65%
2018/12/14	1	34.30	1	34.45	34.60	0	1,287	0.00%
2018/12/12	1	34.95	1	35.05	34.75	0	1,294	0.00%
2018/12/11	1	33.70	2	34.05	34.85	-1	1,263	-0.08%
2018/12/10	0	0.00	1	31.65	31.70	-1	1,246	-0.08%
2018/12/07	0	0.00	1	32.60	32.35	-1	1,246	-0.08%
2018/12/06	0	0.00	1	32.20	31.90	-1	1,252	-0.08%
2018/11/30	0	0.00	3	34.00	33.55	-3	1,280	-0.23%
2018/11/29	18	33.32	0	0.00	33.20	18	1,279	1.41%
2018/11/28	2	34.60	0	0.00	34.60	2	1,268	0.16%
2018/11/27	0	0.00	3	36.18	36.65	-3	1,245	-0.24%
2018/11/26	0	0.00	5	35.29	35.40	-5	1,225	-0.41%
2018/11/23	6	33.40	6	33.93	33.60	0	1,214	0.00%
2018/11/22	6	34.70	4	35.54	34.20	2	1,210	0.17%
2018/11/21	2	36.05	3	36.50	36.05	-1	1,203	-0.08%
2018/11/20	5	35.79	7	36.21	35.75	-2	1,199	-0.17%
2018/11/19	7	35.43	4	35.55	35.10	3	1,199	0.25%
2018/11/16	4	35.39	4	36.25	35.20	0	1,198	0.00%
2018/11/15	0	0.00	25	34.43	34.95	-25	1,137	-2.20%
2018/11/14	1	31.60	6	31.75	31.80	-5	1,127	-0.44%
2018/11/13	6	30.95	0	0.00	31.00	6	1,171	0.51%
2018/11/12	0	0.00	6	31.25	31.50	-6	1,204	-0.50%
2018/11/06	1	30.35	1	30.85	30.40	0	1,333	0.00%
2018/11/05	0	0.00	1	30.30	31.20	-1	1,361	-0.07%
2018/11/02	4	30.30	1	30.45	30.55	3	1,389	0.22%
2018/11/01	2	31.55	1	31.00	31.00	1	1,399	0.07%
2018/10/31	0	0.00	3	31.97	32.35	-3	1,395	-0.21%
2018/10/30	1	30.95	0	0.00	30.95	1	1,385	0.07%
2018/10/29	2	29.18	2	29.58	29.80	0	1,377	0.00%
2018/10/26	1	30.60	1	31.40	29.45	0	1,374	0.00%
2018/10/25	26	32.50	20	31.30	30.30	6	1,362	0.44%
2018/10/24	3	33.47	3	34.23	33.40	0	1,341	0.00%
2018/10/23	1	33.65	2	34.25	33.85	-1	1,349	-0.07%
2018/10/22	12	33.76	11	34.32	33.40	1	1,331	0.08%
2018/10/19	23	36.03	5	38.81	34.40	18	1,294	1.39%
2018/10/18	10	36.75	7	37.31	38.20	3	1,199	0.25%
2018/10/17	4	38.38	10	36.69	38.50	-6	1,142	-0.53%
2018/10/16	6	34.54	5	34.78	35.00	1	1,048	0.10%
2018/10/15	8	33.57	11	33.18	34.10	-3	964	-0.31%
2018/10/12	5	29.09	3	29.73	31.00	2	894	0.22%
2018/10/11	0	0.00	2	24.00	28.20	-2	878	-0.23%
2018/10/01	1	31.55	1	31.10	30.65	0	869	0.00%
2018/09/28	5	29.99	5	30.30	30.30	0	862	0.00%
2018/09/27	8	31.53	8	31.49	30.40	0	848	0.00%
2018/09/19	15	28.10	15	27.80	27.90	0	779	0.00%
2018/09/04	0	0.00	2	26.55	26.00	-2	795	-0.25%
2018/08/23	23	30.98	23	30.50	29.30	0	886	0.00%
2018/08/21	0	0.00	25	31.40	30.55	-25	863	-2.89%
2018/08/20	27	31.42	0	0.00	31.85	27	863	3.13%
2018/08/17	2	31.00	2	32.00	31.00	0	846	0.00%
2018/08/16	5	30.00	25	30.80	31.95	-20	833	-2.40%
2018/08/15	12	28.38	11	28.03	30.10	1	816	0.12%
2018/08/14	10	26.90	0	0.00	27.40	10	834	1.20%
2018/08/09	2	25.10	2	25.45	26.00	0	880	0.00%
2018/08/08	2	27.15	0	0.00	27.00	2	864	0.23%
2018/08/06	5	30.60	0	0.00	30.40	5	873	0.57%
2018/07/17	7	33.16	0	0.00	32.10	7	1,429	0.49%
2018/07/13	0	0.00	7	32.99	33.10	-7	1,509	-0.46%
2018/07/11	1	33.50	0	0.00	34.50	1	1,607	0.06%
2018/07/10	6	34.79	1	34.45	34.25	5	1,658	0.30%
2018/07/09	1	37.00	0	0.00	36.00	1	1,674	0.06%
2018/07/04	1	38.45	0	0.00	38.25	1	1,793	0.06%
2018/07/03	1	38.85	0	0.00	38.00	1	1,860	0.05%
2018/06/28	1	39.90	0	0.00	39.20	1	1,918	0.05%
2018/06/20	2	41.00	0	0.00	40.25	2	2,044	0.10%
2018/06/14	4	43.45	9	43.34	43.40	-5	2,074	-0.24%
2018/06/13	8	41.87	5	41.11	41.45	3	2,079	0.14%
2018/06/12	5	42.47	5	41.65	41.65	0	2,077	0.00%
2018/06/11	10	42.67	10	43.01	42.70	0	2,078	0.00%
2018/06/08	2	43.15	1	43.50	42.45	1	2,085	0.05%
2018/06/07	8	43.38	4	43.63	44.10	4	2,081	0.19%
2018/06/06	5	44.10	8	43.74	44.10	-3	2,057	-0.15%
2018/06/04	0	0.00	2	39.00	39.50	-2	2,037	-0.10%
2018/06/01	9	38.97	2	39.75	38.60	7	2,036	0.34%
2018/05/31	7	38.14	0	0.00	37.55	7	2,029	0.34%
2018/05/30	2	37.98	1	38.10	37.45	1	2,030	0.05%
2018/05/29	3	39.07	1	39.20	39.10	2	2,018	0.10%
2018/05/28	1	39.15	5	39.40	39.05	-4	2,024	-0.20%
2018/05/25	1	40.40	0	0.00	39.05	1	2,074	0.05%
2018/05/24	4	41.58	1	41.90	40.95	3	2,163	0.14%
2018/05/23	3	40.23	8	42.11	42.95	-5	2,215	-0.23%
2018/05/22	11	39.06	5	39.21	39.05	6	2,191	0.27%
2018/05/21	11	42.99	7	43.03	42.30	4	2,182	0.18%
2018/05/18	5	45.81	5	45.29	45.00	0	2,180	0.00%
2018/05/17	9	45.89	12	46.32	46.00	-3	2,164	-0.14%
2018/05/16	7	47.51	6	48.60	47.30	1	2,141	0.05%
2018/05/15	7	48.82	4	48.33	48.35	3	2,126	0.14%
2018/05/14	5	49.62	4	50.38	49.00	1	2,116	0.05%
2018/05/11	23	51.33	17	51.24	50.60	6	2,093	0.29%
2018/05/10	1	47.20	10	49.08	49.70	-9	2,052	-0.44%
2018/05/09	5	45.80	0	0.00	45.20	5	2,007	0.25%
2018/05/08	9	46.52	4	49.85	45.00	5	1,950	0.26%
2018/05/07	1	50.40	1	50.80	50.00	0	1,876	0.00%
2018/05/04	8	51.63	5	51.88	51.60	3	1,848	0.16%
2018/05/03	14	52.54	3	52.53	52.00	11	1,818	0.60%
2018/05/02	6	52.28	6	52.62	52.20	0	1,776	0.00%
2018/04/30	7	48.11	61	49.36	49.75	-54	1,674	-3.22%
2018/04/27	6	44.30	26	43.94	45.25	-20	1,609	-1.24%
2018/04/25	3	44.88	13	44.42	44.70	-10	1,559	-0.64%
2018/04/24	0	0.00	5	42.80	42.10	-5	1,509	-0.33%
2018/04/23	20	43.36	0	0.00	43.70	20	1,486	1.35%
2018/04/20	0	0.00	5	42.28	42.95	-5	1,454	-0.34%
2018/04/19	17	43.45	0	0.00	40.30	17	1,421	1.20%
2018/04/18	2	43.15	17	44.05	43.15	-15	1,364	-1.10%
2018/04/17	1	44.05	4	43.03	43.20	-3	1,315	-0.23%
2018/04/13	1	39.00	13	38.07	38.80	-12	1,202	-1.00%
2018/04/12	0	0.00	4	37.20	38.50	-4	1,169	-0.34%
2018/04/11	2	35.65	2	34.85	35.75	0	1,122	0.00%
2018/04/10	0	0.00	2	32.50	33.00	-2	1,080	-0.19%
2018/04/02	0	0.00	20	29.15	30.20	-20	954	-2.09%
2018/03/31	10	28.15	0	0.00	28.15	10	921	1.09%
2018/03/30	10	28.20	10	27.61	27.75	0	911	0.00%
2018/03/28	10	29.00	0	0.00	28.65	10	873	1.14%
2018/03/27	0	0.00	10	29.30	28.75	-10	844	-1.18%
2018/03/26	41	28.01	31	27.66	27.85	10	786	1.27%
2018/03/23	10	26.55	0	0.00	26.70	10	740	1.35%
2018/03/22	10	27.06	10	26.80	26.40	0	730	0.00%
2018/03/09	0	0.00	4	24.20	24.00	-4	598	-0.67%
2018/02/27	4	23.55	0	0.00	23.60	4	483	0.83%
2018/02/26	2	26.30	3	26.20	26.05	-1	413	-0.24%
2018/02/23	28	25.35	6	25.28	25.10	22	307	7.14%
2018/02/22	1	23.55	0	0.00	23.75	1	228	0.44%
2018/02/21	10	23.90	1	23.75	23.65	9	199	4.52%
2018/02/09	30	20.97	0	0.00	20.80	30	104	28.76%
2018/02/05	0	0.00	10	19.85	20.00	-10	82	-12.18%
2018/01/10	10	21.00	0	0.00	20.80	10	90	11.03%
2018/01/05	0	0.00	1	21.30	21.25	-1	87	-1.15%