雋揚 (1439)-凱基-林口券商分點個股進出

台股 » 個股 » 雋揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雋揚

(1439)

可現股當沖

股價
28.35
漲跌
▲0.15
漲幅
+0.53%
成交量
130張
產業
上市營建類股
62人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雋揚 (1439)籌碼相關－凱基-林口券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-林口券商分點個股進出
凱基-林口券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	1	29.80	0	0.00	29.85	1	140	0.71%
2024/04/26	0	0.00	1	29.55	28.40	-1	105	-0.94%
2024/04/25	1	27.10	0	0.00	28.00	1	96	1.04%
2024/04/16	0	0.00	0	26.10	26.05	0	61	0.00%
2024/04/12	1	26.35	0	0.00	26.45	1	61	1.62%
2024/03/28	2	28.20	0	0.00	28.25	2	52	3.81%
2023/12/21	1	24.25	1	24.45	24.40	0	28	0.00%
2023/03/03	1	26.60	1	25.55	24.90	0	125	0.00%
2023/03/02	0	0.00	2	25.35	25.35	-2	108	-1.85%
2023/02/14	0	0.00	1	22.55	22.20	-1	99	-1.01%
2023/02/10	1	22.40	0	0.00	22.05	1	99	1.00%
2023/02/01	1	21.80	0	0.00	22.10	1	143	0.70%
2023/01/17	0	0.00	2	22.33	21.90	-2	176	-1.14%
2023/01/16	6	22.80	4	23.30	22.75	2	173	1.15%
2023/01/13	0	0.00	4	23.15	23.15	-4	148	-2.70%
2022/12/30	1	20.80	0	0.00	20.75	1	131	0.76%
2022/12/16	0	0.00	3	21.27	21.20	-3	130	-2.30%
2022/11/24	1	21.45	0	0.00	21.50	1	126	0.79%
2022/11/18	1	22.20	0	0.00	21.90	1	124	0.80%
2022/11/16	0	0.00	4	23.30	22.25	-4	123	-3.24%
2022/11/10	1	23.90	0	0.00	23.00	1	112	0.89%
2022/10/28	0	0.00	1	23.95	21.35	-1	90	-1.11%
2022/10/27	1	22.85	0	0.00	22.10	1	54	1.82%
2022/10/26	0	0.00	2	23.00	23.85	-2	43	-4.61%
2022/09/02	2	19.85	0	0.00	19.85	2	23	8.37%
2022/06/22	0	19.85	0	0.00	19.75	0	25	0.00%
2022/03/24	4	23.60	0	0.00	23.80	4	32	12.47%
2021/06/16	0	0.00	5	24.80	25.15	-5	113	-4.40%
2021/06/07	4	25.66	0	0.00	25.80	4	114	3.50%
2021/06/04	1	24.45	0	0.00	24.45	1	109	0.92%
2020/12/02	0	0.00	6	28.53	28.70	-6	146	-4.09%
2020/11/26	0	0.00	1	28.55	28.70	-1	176	-0.57%
2020/11/24	0	0.00	4	28.65	28.40	-4	208	-1.92%
2020/09/08	0	0.00	1	29.00	29.20	-1	929	-0.11%
2020/08/31	0	0.00	2	29.85	29.55	-2	960	-0.21%
2020/08/25	0	0.00	1	39.90	39.70	-1	899	-0.11%
2020/08/18	0	0.00	2	40.00	39.85	-2	905	-0.22%
2020/08/13	1	39.30	0	0.00	39.15	1	903	0.11%
2020/08/10	6	39.05	10	38.32	38.30	-4	902	-0.44%
2020/08/07	0	0.00	9	40.37	40.20	-9	889	-1.01%
2020/08/06	1	42.20	1	42.45	41.70	0	896	0.00%
2020/08/05	0	0.00	2	41.70	41.70	-2	902	-0.22%
2020/08/04	10	41.35	3	41.65	41.75	7	914	0.77%
2020/07/31	0	0.00	3	42.28	41.70	-3	927	-0.32%
2020/07/30	2	41.80	2	42.10	42.20	0	926	0.00%
2020/07/29	0	0.00	4	41.43	41.80	-4	917	-0.44%
2020/07/28	2	39.75	6	40.13	40.35	-4	880	-0.45%
2020/07/24	0	0.00	4	40.70	39.25	-4	906	-0.44%
2020/07/23	2	40.70	8	40.99	41.10	-6	920	-0.65%
2020/07/22	0	0.00	25	38.40	38.30	-25	866	-2.88%
2020/07/14	0	0.00	1	37.65	37.80	-1	1,038	-0.10%
2020/07/08	2	37.60	0	0.00	37.55	2	1,060	0.19%
2020/06/22	3	39.07	3	38.00	37.90	0	1,033	0.00%
2020/06/19	1	37.10	0	0.00	37.60	1	1,003	0.10%
2020/06/17	1	37.10	0	0.00	37.00	1	978	0.10%
2020/06/08	1	36.80	0	0.00	36.80	1	939	0.11%
2020/05/29	0	0.00	2	36.70	36.70	-2	947	-0.21%
2020/05/21	0	0.00	5	34.35	34.80	-5	904	-0.55%
2020/05/20	5	34.50	0	0.00	34.30	5	901	0.55%
2020/05/14	0	0.00	3	34.70	34.70	-3	951	-0.32%
2020/05/13	0	0.00	4	35.05	35.10	-4	949	-0.42%
2020/05/11	0	0.00	1	35.35	35.40	-1	920	-0.11%
2020/04/28	2	37.55	2	37.45	37.70	0	776	0.00%
2020/04/27	1	36.80	0	0.00	36.90	1	734	0.14%
2020/04/23	0	0.00	2	36.50	36.85	-2	676	-0.30%
2020/04/22	0	0.00	13	36.84	37.20	-13	630	-2.06%
2020/04/16	5	33.20	0	0.00	33.35	5	481	1.04%
2020/03/06	10	34.11	0	0.00	34.20	10	492	2.03%
2020/01/06	0	0.00	1	31.55	31.45	-1	354	-0.28%
2019/12/31	0	0.00	1	33.05	33.40	-1	316	-0.32%
2019/12/30	0	0.00	5	33.97	33.85	-5	312	-1.60%
2019/12/27	1	34.35	0	0.00	34.45	1	288	0.35%
2019/12/24	4	33.96	0	0.00	34.00	4	239	1.67%
2019/12/23	1	34.30	10	33.95	33.75	-9	223	-4.03%
2019/11/14	0	0.00	4	27.70	27.70	-4	169	-2.35%
2019/10/31	0	0.00	1	29.15	28.75	-1	349	-0.29%
2019/10/29	2	29.80	2	29.25	29.05	0	354	0.00%
2019/10/15	0	0.00	1	27.50	27.95	-1	391	-0.26%
2019/10/09	0	0.00	7	28.19	28.15	-7	382	-1.83%
2019/10/07	0	0.00	4	28.70	28.55	-4	381	-1.05%
2019/09/25	0	0.00	7	29.30	29.25	-7	395	-1.77%
2019/09/24	0	0.00	3	29.60	29.60	-3	395	-0.76%
2019/09/23	0	0.00	10	29.93	30.00	-10	395	-2.53%
2019/09/20	0	0.00	3	29.95	29.65	-3	393	-0.76%
2019/09/18	0	0.00	4	29.69	29.70	-4	386	-1.04%
2019/09/17	0	0.00	2	29.50	29.30	-2	384	-0.52%
2019/09/11	0	0.00	2	29.20	29.20	-2	384	-0.52%
2019/08/26	0	0.00	28	29.55	29.55	-28	365	-7.67%
2019/08/19	0	0.00	2	29.65	29.95	-2	351	-0.57%
2019/08/16	0	0.00	3	30.05	30.00	-3	341	-0.88%
2019/08/15	2	29.80	0	0.00	29.90	2	329	0.61%
2019/08/13	0	0.00	4	27.90	27.90	-4	270	-1.48%
2019/08/08	5	27.15	10	27.10	27.10	-5	194	-2.58%
2019/08/02	0	0.00	5	27.40	27.40	-5	217	-2.30%
2019/07/30	0	0.00	1	26.75	27.85	-1	288	-0.35%
2019/07/26	0	0.00	5	31.15	31.15	-5	279	-1.79%
2019/07/25	0	0.00	5	31.10	31.10	-5	294	-1.70%
2019/07/24	2	31.20	0	0.00	31.15	2	311	0.64%
2019/07/23	0	0.00	5	31.20	31.20	-5	346	-1.44%
2019/07/22	0	0.00	2	31.45	31.40	-2	434	-0.46%
2019/07/19	0	0.00	5	31.30	31.30	-5	493	-1.01%
2019/07/12	0	0.00	5	31.60	31.60	-5	535	-0.93%
2019/07/11	0	0.00	5	31.70	31.70	-5	539	-0.93%
2019/07/02	0	0.00	1	32.10	32.15	-1	534	-0.19%
2019/07/01	0	0.00	1	31.75	31.55	-1	542	-0.18%
2019/06/24	0	0.00	6	31.90	31.90	-6	610	-0.98%
2019/06/20	0	0.00	13	32.02	32.10	-13	611	-2.13%
2019/05/31	0	0.00	1	30.60	30.60	-1	642	-0.16%
2019/05/21	0	0.00	5	29.92	30.40	-5	648	-0.77%
2019/05/20	0	0.00	18	30.14	29.90	-18	646	-2.78%
2019/05/17	13	30.32	0	0.00	30.05	13	644	2.02%
2019/05/16	6	31.00	8	30.27	29.95	-2	639	-0.31%
2019/05/15	2	31.75	14	31.24	31.15	-12	629	-1.91%
2019/05/14	2	32.15	0	0.00	32.20	2	624	0.32%
2019/05/13	0	0.00	3	32.80	32.15	-3	626	-0.48%
2019/05/10	0	0.00	9	33.27	33.35	-9	622	-1.45%
2019/05/09	20	34.68	10	32.75	32.75	10	612	1.63%
2019/05/08	0	0.00	147	34.72	34.80	-147	587	-25.02%	大賣/鉅額交易
2019/05/07	3	33.60	79	34.69	34.60	-76	559	-13.59%
2019/05/02	1	32.90	1	33.90	34.30	0	511	0.00%
2019/04/30	0	0.00	1	33.90	33.90	-1	500	-0.20%
2019/04/29	7	32.39	153	32.81	31.80	-146	485	-30.06%	大賣/鉅額交易
2019/04/26	5	34.58	219	34.58	34.90	-214	464	-46.02%	大賣/鉅額交易
2019/04/25	14	32.94	0	0.00	34.30	14	376	3.72%
2019/04/24	5	32.20	0	0.00	32.00	5	318	1.57%
2019/04/22	0	0.00	1	31.15	31.15	-1	304	-0.33%
2019/04/19	0	0.00	1	30.00	29.60	-1	284	-0.35%
2019/04/17	0	0.00	1	30.60	30.90	-1	282	-0.35%
2019/04/02	5	32.80	5	32.50	31.60	0	297	0.00%
2019/04/01	0	0.00	12	32.01	32.30	-12	310	-3.87%
2019/03/29	2	31.55	0	0.00	31.70	2	357	0.56%
2019/03/28	10	31.79	0	0.00	31.90	10	353	2.83%
2019/03/22	0	0.00	1	29.00	29.00	-1	416	-0.24%
2019/03/18	0	0.00	1	29.50	29.50	-1	475	-0.21%
2019/03/12	0	0.00	7	29.06	28.90	-7	489	-1.43%
2019/03/11	7	29.44	0	0.00	29.25	7	497	1.41%
2019/03/04	0	0.00	13	30.88	31.20	-13	564	-2.30%
2019/02/27	0	0.00	6	30.80	30.80	-6	570	-1.05%
2019/02/21	0	0.00	10	32.18	32.15	-10	632	-1.58%
2019/02/18	0	0.00	3	32.50	32.35	-3	733	-0.41%
2019/02/13	0	0.00	4	33.43	33.00	-4	743	-0.54%
2019/02/12	4	33.85	0	0.00	33.90	4	746	0.54%
2019/02/11	3	32.93	0	0.00	32.70	3	742	0.40%
2019/01/23	0	0.00	18	33.48	33.25	-18	788	-2.28%
2019/01/21	0	0.00	2	34.50	34.30	-2	806	-0.25%
2019/01/18	0	0.00	1	34.05	33.90	-1	825	-0.12%
2019/01/16	0	0.00	40	33.02	32.85	-40	846	-4.73%
2019/01/15	0	0.00	22	33.18	32.90	-22	894	-2.46%
2019/01/11	0	0.00	20	33.00	32.90	-20	1,048	-1.91%
2019/01/10	0	0.00	2	33.00	32.90	-2	1,143	-0.17%
2019/01/09	0	0.00	3	33.10	33.00	-3	1,228	-0.24%
2018/12/28	2	33.60	0	0.00	33.55	2	1,361	0.15%
2018/12/26	1	32.90	0	0.00	32.85	1	1,367	0.07%
2018/12/25	0	0.00	26	33.48	32.90	-26	1,367	-1.90%
2018/12/24	5	33.46	96	33.07	32.80	-91	1,360	-6.69%
2018/12/22	2	38.25	1	35.40	34.30	1	1,356	0.07%
2018/12/20	3	36.65	5	36.23	37.00	-2	1,345	-0.15%
2018/12/19	10	37.08	4	36.85	36.80	6	1,334	0.45%
2018/12/18	4	35.53	4	36.41	36.40	0	1,309	0.00%
2018/12/13	0	0.00	2	34.00	33.40	-2	1,292	-0.15%
2018/12/12	0	0.00	5	34.87	34.75	-5	1,294	-0.39%
2018/12/11	2	32.05	1	34.85	34.85	1	1,263	0.08%
2018/12/06	0	0.00	1	31.90	31.90	-1	1,252	-0.08%
2018/12/05	1	33.30	0	0.00	33.05	1	1,249	0.08%
2018/12/03	2	34.40	0	0.00	34.00	2	1,279	0.16%
2018/11/30	1	34.10	0	0.00	33.55	1	1,280	0.08%
2018/11/29	0	0.00	22	33.20	33.20	-22	1,279	-1.72%
2018/11/26	5	35.40	4	35.35	35.40	1	1,225	0.08%
2018/11/23	1	33.55	0	0.00	33.60	1	1,214	0.08%
2018/11/22	4	34.53	31	34.37	34.20	-27	1,210	-2.23%
2018/11/21	0	0.00	78	36.39	36.05	-78	1,203	-6.48%
2018/11/20	2	36.50	0	0.00	35.75	2	1,199	0.17%
2018/11/19	5	35.20	0	0.00	35.10	5	1,199	0.42%
2018/11/16	13	36.38	1	36.70	35.20	12	1,198	1.00%
2018/11/05	10	30.35	0	0.00	31.20	10	1,361	0.73%
2018/11/02	10	31.29	0	0.00	30.55	10	1,389	0.72%
2018/11/01	20	32.70	0	0.00	31.00	20	1,399	1.43%
2018/10/29	30	29.50	0	0.00	29.80	30	1,377	2.18%
2018/10/25	10	30.40	1	31.90	30.30	9	1,362	0.66%
2018/10/22	0	0.00	4	32.40	33.40	-4	1,331	-0.30%
2018/10/18	0	0.00	1	37.20	38.20	-1	1,199	-0.08%
2018/10/16	0	0.00	3	34.98	35.00	-3	1,048	-0.29%
2018/10/11	0	0.00	1	23.90	28.20	-1	878	-0.11%
2018/10/05	5	28.65	0	0.00	28.00	5	863	0.58%
2018/09/27	5	30.55	0	0.00	30.40	5	848	0.59%
2018/09/20	5	27.10	0	0.00	27.10	5	779	0.64%
2018/09/19	3	27.30	2	27.85	27.90	1	779	0.13%
2018/09/10	3	28.00	8	27.28	26.75	-5	797	-0.63%
2018/09/07	5	27.04	0	0.00	28.00	5	798	0.63%
2018/09/06	0	0.00	43	26.68	26.45	-43	790	-5.44%
2018/09/05	0	0.00	34	25.77	25.30	-34	789	-4.30%
2018/09/04	1	26.80	0	0.00	26.00	1	795	0.13%
2018/08/31	3	27.10	0	0.00	27.20	3	809	0.37%
2018/08/28	5	27.85	0	0.00	27.85	5	881	0.57%
2018/08/27	5	27.55	0	0.00	27.40	5	884	0.57%
2018/08/24	0	0.00	4	28.55	26.60	-4	893	-0.45%
2018/08/23	0	0.00	11	30.32	29.30	-11	886	-1.24%
2018/08/22	0	0.00	5	30.52	30.40	-5	897	-0.56%
2018/08/21	4	31.53	0	0.00	30.55	4	863	0.46%
2018/08/20	9	31.91	0	0.00	31.85	9	863	1.04%
2018/08/17	5	31.56	1	32.50	31.00	4	846	0.47%
2018/08/16	9	31.28	11	30.88	31.95	-2	833	-0.24%
2018/08/15	40	28.77	0	0.00	30.10	40	816	4.90%
2018/08/14	0	0.00	1	25.45	27.40	-1	834	-0.12%
2018/08/13	2	24.90	0	0.00	24.95	2	853	0.23%
2018/08/09	0	0.00	1	25.20	26.00	-1	880	-0.11%
2018/08/07	0	0.00	22	28.75	28.60	-22	863	-2.55%
2018/08/02	3	30.25	0	0.00	30.10	3	956	0.31%
2018/07/30	2	31.53	0	0.00	30.70	2	1,103	0.18%
2018/07/24	0	0.00	2	32.10	31.95	-2	1,301	-0.15%
2018/07/13	4	33.39	0	0.00	33.10	4	1,509	0.27%
2018/07/12	1	34.50	0	0.00	34.35	1	1,550	0.06%
2018/07/10	16	34.25	0	0.00	34.25	16	1,658	0.96%
2018/07/09	10	36.00	0	0.00	36.00	10	1,674	0.60%
2018/07/05	1	38.00	0	0.00	38.00	1	1,761	0.06%
2018/07/04	2	38.25	0	0.00	38.25	2	1,793	0.11%
2018/07/03	9	38.33	0	0.00	38.00	9	1,860	0.48%
2018/07/02	4	39.40	0	0.00	39.25	4	1,877	0.21%
2018/06/29	3	39.75	0	0.00	39.70	3	1,910	0.16%
2018/06/28	7	39.90	0	0.00	39.20	7	1,918	0.36%
2018/06/26	1	38.35	0	0.00	41.35	1	1,940	0.05%
2018/06/25	1	39.65	0	0.00	39.10	1	1,958	0.05%
2018/06/21	10	39.60	0	0.00	39.50	10	2,038	0.49%
2018/06/20	12	41.25	0	0.00	40.25	12	2,044	0.59%
2018/06/19	20	42.02	0	0.00	42.10	20	2,062	0.97%
2018/06/15	35	43.34	0	0.00	43.00	35	2,081	1.68%
2018/06/14	1	43.60	0	0.00	43.40	1	2,074	0.05%
2018/06/13	26	41.35	0	0.00	41.45	26	2,079	1.25%
2018/06/12	40	42.03	0	0.00	41.65	40	2,077	1.93%
2018/06/11	45	42.87	0	0.00	42.70	45	2,078	2.16%
2018/06/08	65	42.98	0	0.00	42.45	65	2,085	3.12%
2018/06/07	23	43.66	0	0.00	44.10	23	2,081	1.11%
2018/06/06	6	44.00	1	42.90	44.10	5	2,057	0.24%
2018/06/05	10	39.98	0	0.00	40.10	10	2,023	0.49%
2018/06/04	40	39.08	0	0.00	39.50	40	2,037	1.96%
2018/05/30	3	38.28	0	0.00	37.45	3	2,030	0.15%
2018/05/29	1	39.40	0	0.00	39.10	1	2,018	0.05%
2018/05/24	2	41.20	0	0.00	40.95	2	2,163	0.09%
2018/05/23	0	0.00	5	42.95	42.95	-5	2,215	-0.23%
2018/05/22	19	40.12	2	39.65	39.05	17	2,191	0.78%
2018/05/21	1	44.25	0	0.00	42.30	1	2,182	0.05%
2018/05/18	7	45.00	3	45.50	45.00	4	2,180	0.18%
2018/05/17	2	46.00	0	0.00	46.00	2	2,164	0.09%
2018/05/16	5	47.60	0	0.00	47.30	5	2,141	0.23%
2018/05/14	8	50.58	0	0.00	49.00	8	2,116	0.38%
2018/05/11	10	50.60	0	0.00	50.60	10	2,093	0.48%
2018/05/10	14	49.00	1	46.30	49.70	13	2,052	0.63%
2018/05/09	16	45.41	1	45.55	45.20	15	2,007	0.75%
2018/05/08	32	46.00	5	45.00	45.00	27	1,950	1.38%
2018/05/07	7	50.29	0	0.00	50.00	7	1,876	0.37%
2018/05/03	3	52.17	3	52.87	52.00	0	1,818	0.00%
2018/05/02	11	50.91	5	52.40	52.20	6	1,776	0.34%
2018/04/30	0	0.00	9	47.28	49.75	-9	1,674	-0.54%
2018/04/26	14	45.06	0	44.20	44.30	14	1,587	0.88%
2018/04/24	11	41.32	5	42.10	42.10	6	1,509	0.40%
2018/04/23	2	43.55	15	43.62	43.70	-13	1,486	-0.87%
2018/04/19	61	42.00	10	40.30	40.30	51	1,421	3.59%
2018/04/18	2	43.15	1	44.55	43.15	1	1,364	0.07%
2018/04/17	3	42.30	0	0.00	43.20	3	1,315	0.23%
2018/04/16	1	38.45	3	39.83	42.65	-2	1,258	-0.16%
2018/04/13	1	38.40	0	0.00	38.80	1	1,202	0.08%
2018/04/12	1	37.25	10	37.00	38.50	-9	1,169	-0.77%
2018/04/11	2	35.40	0	0.00	35.75	2	1,122	0.18%
2018/04/10	30	32.85	0	0.00	33.00	30	1,080	2.78%
2018/04/02	0	0.00	10	29.20	30.20	-10	954	-1.05%
2018/03/31	0	0.00	4	28.15	28.15	-4	921	-0.43%
2018/03/30	50	28.10	2	27.75	27.75	48	911	5.26%
2018/03/28	0	0.00	1	28.65	28.65	-1	873	-0.11%
2018/03/27	0	0.00	3	29.20	28.75	-3	844	-0.36%
2018/03/26	115	28.26	0	0.00	27.85	115	786	14.62%	大買/鉅額交易
2018/03/23	54	26.45	10	26.40	26.70	44	740	5.94%
2018/03/22	50	26.35	20	26.35	26.40	30	730	4.11%
2018/03/21	55	26.38	20	26.38	25.90	35	703	4.98%
2018/03/19	50	25.68	20	25.68	25.50	30	674	4.45%
2018/03/16	100	25.41	40	25.40	25.20	60	652	9.19%
2018/03/15	7	25.20	5	25.50	25.20	2	645	0.31%
2018/03/14	10	24.85	0	0.00	24.85	10	635	1.57%
2018/03/12	10	24.00	0	0.00	23.80	10	605	1.65%
2018/03/06	0	0.00	3	21.47	21.50	-3	550	-0.55%
2018/03/02	0	0.00	5	22.65	22.65	-5	511	-0.98%
2018/03/01	5	24.10	0	0.00	23.30	5	500	1.00%
2018/02/27	5	23.45	4	23.60	23.60	1	483	0.21%
2018/02/26	200	26.25	0	0.00	26.05	200	413	48.42%	大買/鉅額交易
2018/02/12	10	21.78	10	22.85	22.85	0	135	0.00%