雋揚 (1439)-華南永昌-彰化券商分點個股進出

台股 » 個股 » 雋揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雋揚

(1439)

可現股當沖

股價
28.80
漲跌
▼0.10
漲幅
-0.35%
成交量
53張
產業
上市營建類股
62人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雋揚 (1439)籌碼相關－華南永昌-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-彰化券商分點個股進出
華南永昌-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	1	29.05	0	0.00	28.95	1	109	0.91%
2024/04/26	1	29.60	0	0.00	28.40	1	105	0.94%
2024/03/25	0	0.00	6	26.37	27.40	-6	43	-13.66%
2024/03/22	6	27.34	1	27.20	26.10	5	42	11.84%
2024/03/07	1	24.55	0	0.00	24.65	1	40	2.46%
2023/12/18	0	0.00	0.1	24.15	24.80	-0.1	25	-0.41%
2023/10/05	0	22.85	0	0.00	22.80	0	34	0.01%
2023/09/15	0	22.90	0	0.00	23.10	0	37	0.03%
2023/08/31	0	0.00	0.1	23.30	23.30	-0.1	42	-0.24%
2023/07/07	0	22.50	0	0.00	22.35	0	43	0.02%
2023/06/28	0	0.00	1	22.70	22.40	-1	46	-2.14%
2023/06/19	0	22.60	0	0.00	22.35	0	44	0.07%
2023/06/13	0.1	22.90	0	0.00	22.80	0.1	42	0.14%
2023/05/10	0.1	23.50	0	0.00	22.80	0.1	104	0.09%
2023/05/09	0	0.00	1	22.85	23.05	-1	103	-0.97%
2023/04/11	1	22.20	0	0.00	22.00	1	148	0.67%
2022/10/28	0	0.00	1	24.30	21.35	-1	90	-1.11%
2022/10/26	0	0.00	1	23.90	23.85	-1	43	-2.31%
2021/11/18	0	0.00	2	23.00	24.50	-2	31	-6.31%
2021/05/14	0.1	22.96	0	0.00	22.60	0.1	103	0.10%
2021/05/12	0	0.00	1	24.55	23.00	-1	97	-1.02%
2021/03/29	1	25.85	0	0.00	25.65	1	72	1.37%
2020/12/28	0.1	28.35	0	0.00	28.70	0.1	117	0.09%
2020/12/24	0	0.00	5	28.10	28.05	-5	119	-4.17%
2020/12/09	2	27.85	0	0.00	28.00	2	137	1.45%
2020/12/04	0	0.00	2	28.50	28.45	-2	140	-1.42%
2020/10/08	1	27.80	0	0.00	28.25	1	723	0.14%
2020/09/23	1	28.20	0	0.00	28.15	1	792	0.13%
2020/09/18	0	0.00	1	29.60	29.50	-1	808	-0.12%
2020/09/16	0	0.00	2	29.40	29.30	-2	835	-0.24%
2020/09/04	1	28.95	0	0.00	28.95	1	938	0.11%
2020/09/03	2	28.98	0	0.00	29.00	2	966	0.21%
2020/08/27	1	32.50	0	0.00	31.85	1	935	0.11%
2020/08/26	1	39.80	0	0.00	39.85	1	913	0.11%
2020/08/17	1	40.00	0	0.00	40.15	1	909	0.11%
2020/08/14	2	39.90	0	0.00	39.95	2	907	0.22%
2020/07/30	1	41.25	2	41.50	42.20	-1	926	-0.11%
2020/07/29	3	40.70	3	41.42	41.80	0	917	0.00%
2020/07/28	0	0.00	2	39.95	40.35	-2	880	-0.23%
2020/07/27	2	39.33	0	0.00	39.60	2	892	0.22%
2020/07/24	1	40.00	0	0.00	39.25	1	906	0.11%
2020/07/23	4	39.56	4	40.39	41.10	0	920	0.00%
2020/07/09	0	0.00	8	37.56	37.60	-8	1,046	-0.76%
2020/06/30	1	36.50	0	0.00	36.60	1	1,042	0.10%
2020/06/24	2	36.80	0	0.00	37.00	2	1,037	0.19%
2020/06/22	8	38.44	4	39.30	37.90	4	1,033	0.39%
2020/06/10	3	37.68	3	37.55	36.95	0	957	0.00%
2020/05/20	0	0.00	1	34.35	34.30	-1	901	-0.11%
2020/04/27	1	37.00	0	0.00	36.90	1	734	0.14%
2020/04/23	4	36.88	0	0.00	36.85	4	676	0.59%
2020/03/06	0	0.00	2	33.90	34.20	-2	492	-0.41%
2019/12/25	2	34.10	0	0.00	34.00	2	266	0.75%
2019/12/23	1	34.30	1	34.05	33.75	0	223	0.00%
2019/10/28	0	0.00	8	28.40	29.05	-8	372	-2.15%
2019/07/30	3	27.30	0	0.00	27.85	3	288	1.04%
2019/05/27	0	0.00	1	30.80	30.45	-1	641	-0.16%
2019/05/17	5	30.39	0	0.00	30.05	5	644	0.78%
2019/05/15	1	31.65	0	0.00	31.15	1	629	0.16%
2019/05/14	0	0.00	1	32.00	32.20	-1	624	-0.16%
2019/05/09	1	35.15	0	0.00	32.75	1	612	0.16%
2019/05/08	0	0.00	11	33.89	34.80	-11	587	-1.87%
2019/05/07	11	34.94	0	0.00	34.60	11	559	1.97%
2019/05/03	0	0.00	1	33.50	33.50	-1	522	-0.19%
2019/05/02	0	0.00	1	34.30	34.30	-1	511	-0.20%
2019/04/30	0	0.00	2	33.30	33.90	-2	500	-0.40%
2019/04/29	2	32.83	0	0.00	31.80	2	485	0.41%
2019/04/26	2	34.75	15	34.21	34.90	-13	464	-2.80%
2019/04/25	15	34.17	0	0.00	34.30	15	376	3.98%
2018/12/24	0	0.00	1	33.15	32.80	-1	1,360	-0.07%
2018/12/20	7	36.52	6	36.85	37.00	1	1,345	0.07%
2018/12/19	1	37.20	1	36.80	36.80	0	1,334	0.00%
2018/12/12	0	0.00	2	34.85	34.75	-2	1,294	-0.15%
2018/12/11	0	0.00	5	34.85	34.85	-5	1,263	-0.40%
2018/12/10	2	31.65	0	0.00	31.70	2	1,246	0.16%
2018/12/06	0	0.00	1	31.90	31.90	-1	1,252	-0.08%
2018/11/29	2	33.70	0	0.00	33.20	2	1,279	0.16%
2018/11/28	1	34.10	1	36.45	34.60	0	1,268	0.00%
2018/11/27	0	0.00	1	36.80	36.65	-1	1,245	-0.08%
2018/11/22	3	35.02	0	0.00	34.20	3	1,210	0.25%
2018/11/21	0	0.00	1	36.50	36.05	-1	1,203	-0.08%
2018/11/16	4	36.28	2	36.43	35.20	2	1,198	0.17%
2018/11/06	0	0.00	5	30.45	30.40	-5	1,333	-0.38%
2018/11/05	5	31.50	0	0.00	31.20	5	1,361	0.37%
2018/10/24	1	33.55	0	0.00	33.40	1	1,341	0.07%
2018/10/19	0	0.00	1	39.10	34.40	-1	1,294	-0.08%
2018/10/18	3	36.75	0	0.00	38.20	3	1,199	0.25%
2018/10/17	0	0.00	2	37.00	38.50	-2	1,142	-0.18%
2018/10/16	0	0.00	5	35.80	35.00	-5	1,048	-0.48%
2018/09/19	0	0.00	1	27.85	27.90	-1	779	-0.13%
2018/09/18	1	27.05	0	0.00	26.65	1	773	0.13%
2018/09/07	0	0.00	1	26.65	28.00	-1	798	-0.13%
2018/09/06	2	26.98	1	26.75	26.45	1	790	0.13%
2018/08/07	0	0.00	1	28.80	28.60	-1	863	-0.12%
2018/05/21	3	43.30	2	43.75	42.30	1	2,182	0.05%
2018/05/18	8	45.85	8	45.46	45.00	0	2,180	0.00%
2018/05/17	3	46.30	3	46.65	46.00	0	2,164	0.00%
2018/05/11	7	51.41	7	51.20	50.60	0	2,093	0.00%
2018/05/10	5	48.40	5	49.15	49.70	0	2,052	0.00%
2018/05/08	0	0.00	4	48.38	45.00	-4	1,950	-0.21%
2018/05/07	1	50.40	0	0.00	50.00	1	1,876	0.05%
2018/05/03	0	0.00	1	52.80	52.00	-1	1,818	-0.05%
2018/05/02	1	52.80	1	49.95	52.20	0	1,776	0.00%
2018/04/30	1	49.10	0	0.00	49.75	1	1,674	0.06%
2018/04/26	0	0.00	1	44.80	44.30	-1	1,587	-0.06%
2018/04/25	1	45.25	0	0.00	44.70	1	1,559	0.06%
2018/04/24	2	42.80	0	0.00	42.10	2	1,509	0.13%
2018/04/23	1	43.35	0	0.00	43.70	1	1,486	0.07%
2018/04/18	1	43.20	1	44.20	43.15	0	1,364	0.00%
2018/04/17	3	43.85	3	43.15	43.20	0	1,315	0.00%
2018/04/16	0	0.00	5	42.65	42.65	-5	1,258	-0.40%
2018/03/30	0	0.00	5	28.30	27.75	-5	911	-0.55%
2018/03/28	0	0.00	2	28.95	28.65	-2	873	-0.23%
2018/03/26	3	28.25	1	27.95	27.85	2	786	0.25%
2018/03/22	0	0.00	5	27.10	26.40	-5	730	-0.68%
2018/03/21	0	0.00	7	26.39	25.90	-7	703	-1.00%
2018/03/19	7	25.79	0	0.00	25.50	7	674	1.04%
2018/02/27	0	0.00	10	25.60	23.60	-10	483	-2.07%
2018/02/26	10	25.70	0	0.00	26.05	10	413	2.42%
2018/02/22	5	23.75	0	0.00	23.75	5	228	2.19%