雋揚 (1439)-富邦-新竹券商分點個股進出

台股 » 個股 » 雋揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雋揚

(1439)

可現股當沖

股價
29.20
漲跌
▲0.95
漲幅
+3.36%
成交量
152張
產業
上市營建類股
62人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雋揚 (1439)籌碼相關－富邦-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新竹券商分點個股進出
富邦-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	0.00	1	28.50	28.45	-1	112	-0.89%
2024/04/26	1	28.05	0	0.00	28.40	1	105	0.94%
2024/04/22	1	27.25	1	27.70	29.00	0	81	0.00%
2024/04/18	0	0.00	1	27.40	27.05	-1	62	-1.61%
2024/03/08	0	0.00	1	24.60	24.55	-1	41	-2.43%
2024/03/07	1	24.90	0	0.00	24.65	1	40	2.46%
2024/03/06	0	0.00	1	24.85	24.90	-1	39	-2.52%
2024/01/19	1	24.00	0	0.00	24.20	1	33	3.02%
2023/11/27	0	0.00	9	23.00	23.00	-9	17	-51.72%
2023/08/11	0	0.00	2	22.15	22.15	-2	38	-5.24%
2023/08/01	0	0.00	1	22.50	22.50	-1	45	-2.19%
2023/07/25	2	22.60	0	0.00	22.50	2	43	4.60%
2023/07/14	0	0.00	1	22.60	22.70	-1	42	-2.35%
2023/06/15	1	22.20	0	0.00	22.25	1	44	2.25%
2023/05/25	0	0.00	3	22.67	22.55	-3	98	-3.06%
2023/05/18	3	22.55	0	0.00	22.50	3	101	2.96%
2023/05/17	0	0.00	1	22.40	22.35	-1	100	-0.99%
2023/05/16	1	22.25	0	0.00	22.30	1	102	0.97%
2023/05/10	1	23.00	0	0.00	22.80	1	104	0.96%
2023/05/09	0	0.00	1	22.70	23.05	-1	103	-0.97%
2023/04/19	0	0.00	10	22.18	22.20	-10	150	-6.64%
2023/04/11	1	22.10	0	0.00	22.00	1	148	0.67%
2023/03/13	0	0.00	11	23.33	22.95	-11	144	-7.60%
2023/03/08	11	25.15	0	0.00	25.05	11	136	8.06%
2023/03/03	0	0.00	4	26.53	24.90	-4	125	-3.18%
2023/03/02	4	25.14	2	25.35	25.35	2	108	1.85%
2023/01/16	0	0.00	4	23.68	22.75	-4	173	-2.30%
2023/01/13	4	23.10	0	0.00	23.15	4	148	2.70%
2022/11/14	0	0.00	2	23.00	22.65	-2	115	-1.72%
2022/11/11	2	23.75	0	0.00	23.30	2	114	1.74%
2022/10/28	10	23.14	0	0.00	21.35	10	90	11.10%
2022/08/22	0	0.00	2	19.93	19.90	-2	22	-8.85%
2022/06/07	0	0.00	2	21.50	21.25	-2	26	-7.45%
2022/04/11	0	0.00	1	23.85	23.55	-1	33	-2.96%
2022/03/07	1	21.90	0	0.00	22.00	1	27	3.60%
2022/02/23	0	0.00	5	21.86	21.85	-5	29	-17.07%
2022/02/22	0	0.00	1	21.90	21.90	-1	33	-3.01%
2022/02/21	0	0.00	6	22.02	21.95	-6	39	-15.22%
2021/11/16	0	0.00	3	22.30	22.30	-3	25	-11.60%
2021/11/12	0	0.00	1	22.35	22.45	-1	26	-3.78%
2021/11/11	0	0.00	1	22.10	22.10	-1	26	-3.82%
2021/11/04	0	0.00	1	22.15	22.10	-1	26	-3.77%
2021/10/21	0	0.00	1	22.30	22.30	-1	27	-3.58%
2021/09/09	0	0.00	1	21.65	21.70	-1	49	-2.04%
2021/08/03	0	0.00	1	23.55	23.55	-1	84	-1.19%
2021/07/28	1	23.65	0	0.00	23.05	1	90	1.10%
2021/07/23	0	0.00	2	23.30	23.25	-2	100	-1.98%
2021/07/13	1	24.85	0	0.00	24.55	1	109	0.92%
2021/07/07	0	0.00	1	24.40	24.50	-1	111	-0.89%
2021/06/07	1	25.75	1	26.45	25.80	0	114	0.00%
2021/06/04	1	24.40	0	0.00	24.45	1	109	0.92%
2021/05/28	0	0.00	1	24.40	24.40	-1	106	-0.94%
2021/05/25	0	0.00	3	24.12	24.40	-3	107	-2.80%
2021/05/24	1	24.20	0	0.00	24.50	1	108	0.92%
2021/05/17	1	21.80	2	22.70	22.90	-1	107	-0.93%
2021/05/12	1	24.30	0	0.00	23.00	1	97	1.02%
2021/05/05	2	25.05	0	0.00	25.10	2	88	2.26%
2021/04/27	0	0.00	5	25.81	25.85	-5	75	-6.58%
2021/04/22	0	0.00	2	26.23	25.35	-2	72	-2.75%
2021/04/21	1	25.85	0	0.00	26.10	1	70	1.43%
2021/04/16	1	25.15	0	0.00	25.10	1	65	1.53%
2021/04/13	1	25.45	0	0.00	25.40	1	68	1.45%
2021/04/12	1	25.25	0	0.00	25.25	1	68	1.46%
2021/04/08	2	24.95	0	0.00	24.95	2	65	3.04%
2021/04/01	1	25.15	0	0.00	25.10	1	71	1.40%
2021/03/30	0	0.00	4	25.58	25.55	-4	73	-5.46%
2021/03/29	3	25.72	1	25.80	25.65	2	72	2.75%
2021/03/26	3	25.67	0	0.00	25.80	3	74	4.02%
2021/02/05	1	25.60	0	0.00	25.60	1	107	0.93%
2020/12/30	0	0.00	1	29.05	28.60	-1	121	-0.82%
2020/12/28	0	0.00	6	28.61	28.70	-6	117	-5.13%
2020/12/25	0	0.00	2	28.25	28.25	-2	116	-1.72%
2020/12/08	2	28.05	0	0.00	28.00	2	139	1.44%
2020/12/03	0	0.00	1	28.50	28.50	-1	143	-0.70%
2020/11/30	0	0.00	1	28.75	28.60	-1	154	-0.65%
2020/11/26	2	28.55	1	28.70	28.70	1	176	0.57%
2020/11/25	0	0.00	1	28.45	28.40	-1	189	-0.53%
2020/11/18	1	28.25	0	0.00	28.25	1	289	0.34%
2020/11/17	0	0.00	2	28.60	28.30	-2	297	-0.67%
2020/11/13	0	0.00	1	28.10	28.10	-1	314	-0.32%
2020/11/06	1	26.50	1	26.40	26.20	0	342	0.00%
2020/11/05	2	26.25	0	0.00	26.30	2	350	0.57%
2020/10/26	2	26.48	0	0.00	26.55	2	456	0.44%
2020/10/22	1	27.00	0	0.00	26.90	1	531	0.19%
2020/10/21	2	27.13	0	0.00	27.15	2	546	0.37%
2020/10/20	1	27.15	0	0.00	27.20	1	576	0.17%
2020/10/19	1	27.25	0	0.00	27.30	1	655	0.15%
2020/10/16	0	0.00	11	27.41	27.45	-11	676	-1.63%
2020/09/25	1	28.00	0	0.00	27.65	1	770	0.13%
2020/09/21	1	29.25	0	0.00	29.00	1	799	0.13%
2020/09/16	0	0.00	12	29.33	29.30	-12	835	-1.44%
2020/09/10	4	29.45	0	0.00	29.40	4	915	0.44%
2020/09/07	0	0.00	1	29.05	29.00	-1	932	-0.11%
2020/09/04	3	28.92	0	0.00	28.95	3	938	0.32%
2020/09/03	1	29.15	0	0.00	29.00	1	966	0.10%
2020/09/02	2	28.98	0	0.00	28.95	2	968	0.21%
2020/08/31	1	29.40	1	29.55	29.55	0	960	0.00%
2020/08/28	2	30.20	0	0.00	30.00	2	949	0.21%
2020/08/27	5	32.18	2	32.85	31.85	3	935	0.32%
2020/08/26	7	39.29	5	39.60	39.85	2	913	0.22%
2020/08/25	2	39.70	0	0.00	39.70	2	899	0.22%
2020/08/24	1	40.25	0	0.00	39.90	1	894	0.11%
2020/08/21	8	39.52	2	39.60	39.60	6	891	0.67%
2020/08/20	0	0.00	2	38.40	38.35	-2	898	-0.22%
2020/08/18	0	0.00	1	39.75	39.85	-1	905	-0.11%
2020/08/14	13	39.38	5	39.79	39.95	8	907	0.88%
2020/08/13	1	39.05	2	39.35	39.15	-1	903	-0.11%
2020/08/12	1	38.75	0	0.00	38.90	1	900	0.11%
2020/08/10	10	38.79	1	38.30	38.30	9	902	1.00%
2020/07/31	1	41.80	7	42.54	41.70	-6	927	-0.65%
2020/07/30	0	0.00	1	42.00	42.20	-1	926	-0.11%
2020/07/29	3	41.10	3	41.55	41.80	0	917	0.00%
2020/07/24	1	40.40	0	0.00	39.25	1	906	0.11%
2020/07/23	1	40.95	1	40.40	41.10	0	920	0.00%
2020/07/22	3	38.00	5	38.37	38.30	-2	866	-0.23%
2020/07/21	0	0.00	2	37.65	37.80	-2	881	-0.23%
2020/07/17	1	37.60	1	37.25	37.75	0	1,043	0.00%
2020/07/16	0	0.00	1	38.05	37.75	-1	1,054	-0.09%
2020/07/15	1	37.45	0	0.00	37.65	1	1,048	0.10%
2020/07/14	1	37.25	5	37.69	37.80	-4	1,038	-0.39%
2020/07/10	0	0.00	1	37.30	37.40	-1	1,049	-0.10%
2020/07/07	0	0.00	2	37.53	37.40	-2	1,057	-0.19%
2020/07/06	2	37.60	0	0.00	37.55	2	1,053	0.19%
2020/07/03	2	37.35	1	37.80	37.35	1	1,045	0.10%
2020/07/02	0	0.00	9	37.75	37.75	-9	1,049	-0.86%
2020/06/30	0	0.00	3	36.40	36.60	-3	1,042	-0.29%
2020/06/29	0	0.00	5	36.45	36.35	-5	1,043	-0.48%
2020/06/24	3	37.05	0	0.00	37.00	3	1,037	0.29%
2020/06/23	0	0.00	3	37.40	37.40	-3	1,035	-0.29%
2020/06/22	4	38.00	5	39.14	37.90	-1	1,033	-0.10%
2020/06/19	5	37.55	11	37.70	37.60	-6	1,003	-0.60%
2020/06/17	0	0.00	1	37.10	37.00	-1	978	-0.10%
2020/06/10	10	37.24	2	37.70	36.95	8	957	0.84%
2020/06/05	0	0.00	2	36.90	36.90	-2	945	-0.21%
2020/06/03	2	36.70	0	0.00	36.70	2	951	0.21%
2020/06/02	0	0.00	5	36.76	36.60	-5	954	-0.52%
2020/06/01	1	37.40	2	37.45	37.10	-1	953	-0.10%
2020/05/29	0	0.00	4	36.60	36.70	-4	947	-0.42%
2020/05/28	3	36.58	15	36.60	36.25	-12	955	-1.26%
2020/05/27	7	36.35	34	36.53	36.50	-27	948	-2.85%
2020/05/26	0	0.00	3	36.47	36.20	-3	935	-0.32%
2020/05/25	5	35.70	1	36.05	36.10	4	924	0.43%
2020/05/22	0	0.00	1	35.10	35.10	-1	911	-0.11%
2020/05/20	9	34.32	0	0.00	34.30	9	901	1.00%
2020/05/19	1	34.65	0	0.00	34.80	1	897	0.11%
2020/05/14	2	34.75	1	35.00	34.70	1	951	0.11%
2020/05/13	6	35.00	4	35.00	35.10	2	949	0.21%
2020/05/12	8	34.83	16	35.02	34.35	-8	934	-0.86%
2020/05/11	7	35.54	17	35.56	35.40	-10	920	-1.09%
2020/05/08	9	36.41	3	36.95	36.05	6	905	0.66%
2020/05/05	8	36.28	0	0.00	36.10	8	869	0.92%
2020/05/04	17	36.24	7	36.30	36.45	10	853	1.17%
2020/04/30	25	37.08	31	37.23	36.80	-6	835	-0.72%
2020/04/29	26	37.33	8	37.71	37.35	18	805	2.23%
2020/04/28	31	37.76	28	37.53	37.70	3	776	0.39%
2020/04/27	0	0.00	1	36.70	36.90	-1	734	-0.14%
2020/04/24	29	36.46	0	0.00	36.30	29	711	4.07%
2020/04/23	50	36.47	62	36.71	36.85	-12	676	-1.77%
2020/04/22	10	37.31	68	36.58	37.20	-58	630	-9.20%
2020/04/21	28	34.09	6	33.43	34.25	22	510	4.31%
2020/04/20	1	32.80	1	33.10	32.90	0	493	0.00%
2020/04/17	4	33.25	0	0.00	32.90	4	487	0.82%
2020/04/16	5	33.05	4	33.23	33.35	1	481	0.21%
2020/04/15	22	33.43	0	0.00	33.20	22	462	4.76%
2020/04/14	2	33.95	0	0.00	34.00	2	453	0.44%
2020/04/13	1	33.90	5	33.53	33.70	-4	450	-0.89%
2020/04/10	5	32.80	0	0.00	32.80	5	442	1.13%
2020/04/08	0	0.00	7	33.00	32.75	-7	462	-1.51%
2020/04/07	0	0.00	15	31.86	32.00	-15	462	-3.24%
2020/04/06	0	0.00	1	30.90	32.40	-1	473	-0.21%
2020/04/01	23	30.98	0	0.00	31.00	23	482	4.77%
2020/03/26	6	28.86	0	0.00	29.35	6	554	1.08%
2020/03/11	0	0.00	1	34.15	33.50	-1	519	-0.19%
2020/03/04	1	33.80	4	34.20	33.85	-3	479	-0.63%
2020/02/26	0	0.00	1	33.20	32.85	-1	451	-0.22%
2020/02/25	1	33.50	1	33.50	33.40	0	451	0.00%
2020/02/24	0	0.00	1	31.70	33.60	-1	453	-0.22%
2020/02/12	0	0.00	1	33.95	33.70	-1	377	-0.27%
2020/02/11	1	34.15	0	0.00	33.85	1	373	0.27%
2020/02/05	1	32.00	0	0.00	32.20	1	360	0.28%
2020/01/10	0	0.00	2	31.35	31.20	-2	350	-0.57%
2019/12/30	0	0.00	2	33.75	33.85	-2	312	-0.64%
2019/12/26	2	34.43	0	0.00	34.65	2	269	0.74%
2019/12/23	28	35.08	3	35.00	33.75	25	223	11.19%
2019/12/20	3	32.15	0	0.00	33.20	3	168	1.78%
2019/12/18	3	31.57	1	31.80	31.70	2	165	1.21%
2019/12/17	8	31.59	0	0.00	31.40	8	161	4.95%
2019/12/16	0	0.00	1	30.50	30.60	-1	158	-0.63%
2019/12/06	0	0.00	5	30.00	30.10	-5	141	-3.55%
2019/11/18	2	28.10	0	0.00	28.20	2	157	1.27%
2019/08/29	4	28.70	0	0.00	28.70	4	362	1.10%
2019/08/28	1	29.00	0	0.00	29.00	1	360	0.28%
2019/08/23	0	0.00	1	30.60	30.00	-1	359	-0.28%
2019/08/21	0	0.00	5	30.80	30.70	-5	358	-1.39%
2019/08/16	0	0.00	1	30.10	30.00	-1	341	-0.29%
2019/08/15	2	29.80	0	0.00	29.90	2	329	0.61%
2019/07/26	0	0.00	5	31.15	31.15	-5	279	-1.79%
2019/07/10	0	0.00	1	31.70	31.80	-1	540	-0.18%
2019/07/09	1	32.10	0	0.00	31.85	1	540	0.18%
2019/05/15	0	0.00	28	31.53	31.15	-28	629	-4.45%
2019/05/14	1	32.40	0	0.00	32.20	1	624	0.16%
2019/05/09	11	33.57	1	32.80	32.75	10	612	1.63%
2019/05/07	5	33.60	0	0.00	34.60	5	559	0.89%
2019/05/06	1	33.80	10	32.20	33.50	-9	540	-1.67%
2019/05/02	1	33.05	5	34.30	34.30	-4	511	-0.78%
2019/04/29	9	32.80	0	0.00	31.80	9	485	1.85%
2019/04/26	27	34.81	10	35.16	34.90	17	464	3.66%
2019/03/29	0	0.00	3	31.40	31.70	-3	357	-0.84%
2019/03/28	0	0.00	2	31.80	31.90	-2	353	-0.57%
2019/03/07	1	29.55	0	0.00	29.15	1	508	0.20%
2019/02/25	1	31.20	0	0.00	31.20	1	602	0.17%
2019/02/11	1	32.80	0	0.00	32.70	1	742	0.13%
2019/01/28	3	32.65	0	0.00	32.85	3	758	0.40%
2019/01/03	1	32.70	0	0.00	32.60	1	1,356	0.07%
2018/12/28	0	0.00	1	32.75	33.55	-1	1,361	-0.07%
2018/12/24	1	32.80	2	32.98	32.80	-1	1,360	-0.07%
2018/12/22	2	36.13	0	0.00	34.30	2	1,356	0.15%
2018/12/19	3	37.50	6	37.55	36.80	-3	1,334	-0.22%
2018/12/18	1	36.10	3	35.80	36.40	-2	1,309	-0.15%
2018/12/14	0	0.00	1	34.80	34.60	-1	1,287	-0.08%
2018/12/13	2	33.88	0	0.00	33.40	2	1,292	0.15%
2018/12/11	0	0.00	4	33.49	34.85	-4	1,263	-0.32%
2018/12/10	1	31.30	0	0.00	31.70	1	1,246	0.08%
2018/12/06	5	32.26	0	0.00	31.90	5	1,252	0.40%
2018/11/29	0	0.00	2	34.28	33.20	-2	1,279	-0.16%
2018/11/23	0	0.00	5	33.60	33.60	-5	1,214	-0.41%
2018/11/21	1	37.00	0	0.00	36.05	1	1,203	0.08%
2018/11/20	6	36.83	1	36.40	35.75	5	1,199	0.42%
2018/10/30	0	0.00	5	30.17	30.95	-5	1,385	-0.36%
2018/10/29	4	29.35	0	0.00	29.80	4	1,377	0.29%
2018/10/26	1	31.50	4	31.14	29.45	-3	1,374	-0.22%
2018/10/25	4	31.90	0	0.00	30.30	4	1,362	0.29%
2018/10/24	0	0.00	1	34.40	33.40	-1	1,341	-0.07%
2018/10/23	1	33.40	7	33.31	33.85	-6	1,349	-0.44%
2018/10/22	7	34.61	8	34.49	33.40	-1	1,331	-0.08%
2018/10/19	9	35.82	1	36.95	34.40	8	1,294	0.62%
2018/10/18	4	36.95	3	37.13	38.20	1	1,199	0.08%
2018/10/17	8	37.61	8	37.22	38.50	0	1,142	0.00%
2018/10/15	3	33.32	5	33.49	34.10	-2	964	-0.21%
2018/10/12	2	30.70	8	29.83	31.00	-6	894	-0.67%
2018/10/09	5	26.50	0	0.00	26.50	5	859	0.58%
2018/10/05	2	28.23	0	0.00	28.00	2	863	0.23%
2018/10/03	1	29.35	1	29.90	29.50	0	859	0.00%
2018/10/01	0	0.00	1	31.10	30.65	-1	869	-0.12%
2018/09/28	1	29.60	1	30.00	30.30	0	862	0.00%
2018/09/27	1	30.90	2.2	30.29	30.40	-1.2	848	-0.14%
2018/09/26	2	28.98	0	0.00	28.75	2	803	0.25%
2018/09/25	0	0.00	7	29.66	29.50	-7	802	-0.87%
2018/09/21	0	0.00	1	27.60	27.70	-1	782	-0.13%
2018/09/20	3	27.20	2	27.18	27.10	1	779	0.13%
2018/09/19	3	28.00	2	27.85	27.90	1	779	0.13%
2018/09/07	3	27.43	2	27.35	28.00	1	798	0.13%
2018/09/06	6	26.58	0	0.00	26.45	6	790	0.76%
2018/08/24	2	26.40	0	0.00	26.60	2	893	0.22%
2018/08/21	5	30.98	0	0.00	30.55	5	863	0.58%
2018/08/20	1	32.50	3	31.97	31.85	-2	863	-0.23%
2018/08/16	5	31.38	8	31.00	31.95	-3	833	-0.36%
2018/08/15	1	29.00	3	29.15	30.10	-2	816	-0.24%
2018/08/14	5	27.16	1	25.60	27.40	4	834	0.48%
2018/08/09	1	25.50	0	0.00	26.00	1	880	0.11%
2018/08/07	0	0.00	0.3	28.60	28.60	-0.3	863	-0.03%
2018/07/31	0	0.00	5	31.10	30.75	-5	1,078	-0.46%
2018/07/27	1	31.60	0	0.00	31.60	1	1,108	0.09%
2018/07/26	0	0.00	3	32.10	31.65	-3	1,147	-0.26%
2018/07/13	0	0.00	2	33.60	33.10	-2	1,509	-0.13%
2018/07/09	3	36.80	0	0.00	36.00	3	1,674	0.18%
2018/07/05	1	38.00	3	38.00	38.00	-2	1,761	-0.11%
2018/07/03	5	38.62	0	0.00	38.00	5	1,860	0.27%
2018/06/28	2	40.00	0	0.00	39.20	2	1,918	0.10%
2018/06/21	3	39.50	0	0.00	39.50	3	2,038	0.15%
2018/06/15	6	43.00	6	43.59	43.00	0	2,081	0.00%
2018/06/14	0	0.00	3	43.67	43.40	-3	2,074	-0.14%
2018/06/12	0	0.00	2	42.30	41.65	-2	2,077	-0.10%
2018/06/11	0	0.00	3	43.20	42.70	-3	2,078	-0.14%
2018/06/08	2	43.55	0	0.00	42.45	2	2,085	0.10%
2018/06/07	2	43.70	0	0.00	44.10	2	2,081	0.10%
2018/06/01	5	38.50	0	0.00	38.60	5	2,036	0.25%
2018/05/28	3	38.50	0	0.00	39.05	3	2,024	0.15%
2018/05/24	3	41.68	0	0.00	40.95	3	2,163	0.14%
2018/05/23	4	42.95	0	0.00	42.95	4	2,215	0.18%
2018/05/18	0	0.00	4	45.60	45.00	-4	2,180	-0.18%
2018/05/17	5	46.00	2	46.85	46.00	3	2,164	0.14%
2018/05/16	0	0.00	5	47.85	47.30	-5	2,141	-0.23%
2018/05/15	0	0.00	2	48.70	48.35	-2	2,126	-0.09%
2018/05/14	0	0.00	13	49.87	49.00	-13	2,116	-0.61%
2018/05/11	1	51.90	4	51.20	50.60	-3	2,093	-0.14%
2018/05/10	0	0.00	1	47.00	49.70	-1	2,052	-0.05%
2018/05/09	0	0.00	5	46.20	45.20	-5	2,007	-0.25%
2018/05/08	8	46.68	0	0.00	45.00	8	1,950	0.41%
2018/05/03	0	0.00	1	51.20	52.00	-1	1,818	-0.05%
2018/05/02	10	52.93	3	53.13	52.20	7	1,776	0.39%
2018/04/30	0	0.00	1	48.60	49.75	-1	1,674	-0.06%
2018/04/26	6	44.38	6	43.65	44.30	0	1,587	0.00%
2018/04/24	3	42.40	11	43.12	42.10	-8	1,509	-0.53%
2018/04/23	0	0.00	3	43.00	43.70	-3	1,486	-0.20%
2018/04/19	0	0.00	10	40.35	40.30	-10	1,421	-0.70%
2018/04/18	1	44.30	1	44.60	43.15	0	1,364	0.00%
2018/04/16	0	0.00	33	42.52	42.65	-33	1,258	-2.63%
2018/04/11	6	36.25	0	0.00	35.75	6	1,122	0.53%
2018/04/10	12	32.97	0	0.00	33.00	12	1,080	1.11%
2018/04/09	33	32.63	0	0.00	33.65	33	1,046	3.15%
2018/04/03	0	0.00	1	31.00	30.95	-1	978	-0.10%
2018/03/26	5	27.30	5	27.83	27.85	0	786	0.00%
2018/03/21	10	26.07	10	26.25	25.90	0	703	0.00%
2018/02/27	0	0.00	20	23.90	23.60	-20	483	-4.14%
2018/02/26	1	25.70	1	26.30	26.05	0	413	0.00%
2018/02/22	0	0.00	2	23.60	23.75	-2	228	-0.88%
2018/02/21	23	24.04	1	23.65	23.65	22	199	11.05%
2018/01/05	0	0.00	8	20.30	21.25	-8	87	-9.18%