雋揚 (1439)-富邦-新店券商分點個股進出

台股 » 個股 » 雋揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雋揚

(1439)

可現股當沖

股價
28.45
漲跌
▼0.75
漲幅
-2.57%
成交量
67張
產業
上市營建類股▲0.14%
62人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雋揚 (1439)籌碼相關－富邦-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新店券商分點個股進出
富邦-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	0	28.70	28.90	0	147	-0.01%
2024/04/26	0	0.00	1	28.50	28.40	-1	105	-0.94%
2024/04/02	1	26.70	0	0.00	26.40	1	56	1.77%
2024/02/02	0	0.00	1	25.80	25.45	-1	36	-2.77%
2024/01/23	0	0.00	1	24.10	24.15	-1	33	-2.95%
2023/08/30	0	0.00	6	23.40	23.45	-6	42	-14.01%
2023/07/07	1	22.10	0	0.00	22.35	1	43	2.31%
2023/06/27	0	0.00	1	22.20	22.40	-1	46	-2.16%
2023/06/15	1	22.50	0	0.00	22.25	1	44	2.25%
2023/06/12	1	22.90	0	0.00	22.90	1	42	2.38%
2023/04/18	0	0.00	0.6	22.00	22.05	-0.6	149	-0.37%
2023/03/27	0	0.00	2	23.10	23.05	-2	145	-1.37%
2023/03/13	1	23.00	0	0.00	22.95	1	144	0.69%
2023/03/07	1	26.30	0	0.00	25.90	1	132	0.75%
2023/03/02	0	0.00	1	24.20	25.35	-1	108	-0.92%
2023/02/23	4	23.43	4	23.39	23.40	0	91	0.00%
2023/02/22	2	23.40	2	23.40	23.45	0	90	0.00%
2023/02/14	0	0.00	7	22.24	22.20	-7	99	-7.04%
2023/02/07	1	22.10	1	22.00	22.00	0	99	0.00%
2023/02/02	1	22.00	0	0.00	22.10	1	109	0.91%
2023/02/01	4	22.16	0	0.00	22.10	4	143	2.79%
2023/01/17	1	22.10	1	22.00	21.90	0	176	0.00%
2023/01/16	4	22.80	0	0.00	22.75	4	173	2.30%
2023/01/13	0	0.00	1	22.75	23.15	-1	148	-0.67%
2022/12/30	0	0.00	1	20.75	20.75	-1	131	-0.76%
2022/12/28	0	0.00	1	20.75	21.00	-1	130	-0.76%
2022/12/21	0	0.00	1	21.20	20.85	-1	130	-0.77%
2022/12/15	0	0.00	4	21.79	21.50	-4	130	-3.08%
2022/12/13	0	0.00	3	21.78	21.80	-3	128	-2.33%
2022/12/12	0	0.00	1	22.25	21.85	-1	128	-0.78%
2022/11/28	1	21.20	1	21.25	21.30	0	125	0.00%
2022/11/21	0	0.00	1	21.70	21.60	-1	125	-0.80%
2022/11/16	6	22.61	0	0.00	22.25	6	123	4.86%
2022/11/15	6	23.19	0	0.00	23.30	6	121	4.93%
2022/11/10	0	0.00	2	22.83	23.00	-2	112	-1.77%
2022/11/07	1	21.05	0	0.00	20.95	1	105	0.95%
2022/11/03	0	0.00	1	21.75	21.40	-1	102	-0.97%
2022/11/02	1	21.90	0	0.00	21.90	1	101	0.98%
2022/10/28	3	23.47	4	23.16	21.35	-1	90	-1.11%
2022/10/27	8	22.21	5	22.57	22.10	3	54	5.46%
2022/10/26	1	23.00	3	23.28	23.85	-2	43	-4.61%
2022/10/25	0	0.00	1	21.75	21.75	-1	21	-4.70%
2022/09/06	1	19.95	0	0.00	19.75	1	23	4.32%
2022/09/05	1	19.90	0	0.00	19.90	1	22	4.36%
2022/08/31	1	20.15	0	0.00	20.00	1	24	4.13%
2022/02/22	1	21.90	0	0.00	21.90	1	33	3.01%
2021/10/05	0.1	22.15	0	0.00	22.40	0.1	38	0.26%
2021/09/15	0.2	23.00	0	0.00	23.00	0.2	49	0.41%
2021/06/25	0.1	24.45	0	0.00	24.45	0.1	113	0.09%
2021/06/24	0.1	24.50	0	0.00	24.70	0.1	113	0.09%
2021/04/26	0	0.00	3	25.95	26.00	-3	74	-4.02%
2021/04/22	0	0.00	2	26.20	25.35	-2	72	-2.75%
2021/04/19	2	25.30	0	0.00	25.70	2	68	2.93%
2021/04/07	1	24.95	0	0.00	25.05	1	66	1.51%
2021/03/19	2	26.00	0	0.00	25.70	2	77	2.57%
2021/03/17	0	0.00	2	26.20	26.05	-2	79	-2.51%
2021/03/16	0	0.00	2	26.10	26.00	-2	80	-2.48%
2021/02/03	2	25.60	0	0.00	25.25	2	113	1.77%
2021/01/22	2	26.10	0	0.00	26.25	2	117	1.70%
2021/01/21	4	26.10	0	0.00	26.10	4	118	3.38%
2021/01/19	2	26.90	0	0.00	26.85	2	119	1.67%
2020/12/25	0	0.00	2	28.30	28.25	-2	116	-1.72%
2020/12/03	0	0.00	5	28.65	28.50	-5	143	-3.49%
2020/11/11	0	0.00	1	27.10	27.55	-1	326	-0.31%
2020/11/10	5	27.40	0	0.00	26.60	5	334	1.49%
2020/11/02	0	0.00	1	26.30	26.05	-1	394	-0.25%
2020/10/06	2	28.50	0	0.00	28.45	2	740	0.27%
2020/09/01	0	0.00	5	28.89	28.95	-5	966	-0.52%
2020/08/31	0	0.00	2	29.98	29.55	-2	960	-0.21%
2020/08/27	10	33.17	0	0.00	31.85	10	935	1.07%
2020/08/26	2	39.83	1	39.40	39.85	1	913	0.11%
2020/08/21	0	0.00	1	39.80	39.60	-1	891	-0.11%
2020/08/20	10	38.20	0	0.00	38.35	10	898	1.11%
2020/08/19	2	39.53	0	0.00	39.35	2	898	0.22%
2020/08/14	3	39.75	0	0.00	39.95	3	907	0.33%
2020/08/03	0	0.00	1	41.60	41.20	-1	924	-0.11%
2020/07/30	0	0.00	8	42.03	42.20	-8	926	-0.86%
2020/07/29	7	41.80	1	41.95	41.80	6	917	0.65%
2020/07/27	1	39.40	0	0.00	39.60	1	892	0.11%
2020/07/23	29	40.94	28	40.92	41.10	1	920	0.11%
2020/07/22	0	0.00	10	38.50	38.30	-10	866	-1.15%
2020/07/16	1	37.75	0	0.00	37.75	1	1,054	0.09%
2020/07/09	1	37.45	1	37.80	37.60	0	1,046	0.00%
2020/07/07	0	0.00	1	37.50	37.40	-1	1,057	-0.09%
2020/07/03	0	0.00	10	37.40	37.35	-10	1,045	-0.96%
2020/07/02	0	0.00	1	37.55	37.75	-1	1,049	-0.10%
2020/06/24	2	36.83	0	0.00	37.00	2	1,037	0.19%
2020/06/23	2	37.58	3	37.50	37.40	-1	1,035	-0.10%
2020/06/22	4	38.61	6	38.15	37.90	-2	1,033	-0.19%
2020/06/12	2	35.43	0	0.00	35.85	2	964	0.21%
2020/06/10	4	37.91	0	0.00	36.95	4	957	0.42%
2020/06/01	0	0.00	1	37.40	37.10	-1	953	-0.10%
2020/05/29	0	0.00	1	36.60	36.70	-1	947	-0.11%
2020/05/26	10	36.35	1	36.40	36.20	9	935	0.96%
2020/05/25	0	0.00	2	36.00	36.10	-2	924	-0.22%
2020/05/22	10	35.45	0	0.00	35.10	10	911	1.10%
2020/05/18	0	0.00	1	34.75	34.50	-1	896	-0.11%
2020/05/15	1	34.30	4	34.45	34.45	-3	958	-0.31%
2020/05/14	1	34.95	0	0.00	34.70	1	951	0.11%
2020/05/13	1	34.90	3	34.40	35.10	-2	949	-0.21%
2020/05/12	1	34.60	0	0.00	34.35	1	934	0.11%
2020/05/11	2	35.40	1	35.30	35.40	1	920	0.11%
2020/05/07	1	36.30	0	0.00	36.35	1	893	0.11%
2020/05/06	1	36.30	2	36.40	36.20	-1	882	-0.11%
2020/05/05	2	36.50	0	0.00	36.10	2	869	0.23%
2020/05/04	1	36.40	0	0.00	36.45	1	853	0.12%
2020/04/30	2	37.10	4	37.23	36.80	-2	835	-0.24%
2020/04/29	0	0.00	1	37.50	37.35	-1	805	-0.12%
2020/04/28	2	37.45	5	37.50	37.70	-3	776	-0.39%
2020/04/27	2	36.45	0	0.00	36.90	2	734	0.27%
2020/04/24	2	36.95	0	0.00	36.30	2	711	0.28%
2020/04/23	5	37.01	5	36.84	36.85	0	676	0.00%
2020/04/22	12	37.12	7	37.16	37.20	5	630	0.79%
2020/04/21	1	33.90	0	0.00	34.25	1	510	0.20%
2020/04/17	2	33.45	0	0.00	32.90	2	487	0.41%
2020/04/16	1	33.05	0	0.00	33.35	1	481	0.21%
2020/04/10	1	32.80	1	32.75	32.80	0	442	0.00%
2020/03/23	0	0.00	3	26.07	26.10	-3	541	-0.55%
2020/03/20	2	26.60	1	27.10	27.00	1	543	0.18%
2020/03/19	2	25.75	0	0.00	25.80	2	542	0.37%
2020/03/12	0	0.00	3	32.72	31.90	-3	528	-0.57%
2020/03/11	1	33.50	0	0.00	33.50	1	519	0.19%
2020/03/06	1	33.85	1	34.00	34.20	0	492	0.00%
2020/03/05	1	33.75	1	33.80	33.80	0	486	0.00%
2020/02/25	2	33.43	0	0.00	33.40	2	451	0.44%
2020/02/12	0	0.00	2	33.80	33.70	-2	377	-0.53%
2020/02/06	1	32.95	1	33.15	32.55	0	364	0.00%
2020/01/31	0	0.00	4	31.00	31.00	-4	360	-1.11%
2020/01/30	0	0.00	1	30.90	31.00	-1	363	-0.27%
2020/01/15	2	32.85	0	0.00	32.85	2	357	0.56%
2019/12/25	0	0.00	10	34.70	34.00	-10	266	-3.75%
2019/12/24	10	34.28	0	0.00	34.00	10	239	4.18%
2019/12/23	4	35.46	4	35.70	33.75	0	223	0.00%
2019/12/17	0	0.00	5	31.60	31.40	-5	161	-3.09%
2019/12/06	7	31.18	7	31.32	30.10	0	141	0.00%
2019/10/22	0	0.00	1	28.60	28.55	-1	389	-0.26%
2019/10/18	0	0.00	1	28.50	28.55	-1	390	-0.26%
2019/08/22	0	0.00	4	30.59	30.50	-4	359	-1.11%
2019/08/21	4	30.70	0	0.00	30.70	4	358	1.12%
2019/08/19	0	0.00	2	29.75	29.95	-2	351	-0.57%
2019/08/15	2	29.78	2	29.25	29.90	0	329	0.00%
2019/08/14	4	29.16	2	29.30	29.20	2	316	0.63%
2019/08/13	2	27.90	0	0.00	27.90	2	270	0.74%
2019/06/28	2	31.50	0	0.00	31.45	2	548	0.36%
2019/06/19	0	0.00	1	31.95	31.95	-1	611	-0.16%
2019/05/16	0	0.00	1	30.25	29.95	-1	639	-0.16%
2019/05/15	3	31.50	1	31.45	31.15	2	629	0.32%
2019/05/13	0	0.00	2	33.00	32.15	-2	626	-0.32%
2019/05/09	2	35.30	1	33.00	32.75	1	612	0.16%
2019/04/26	2	35.00	1	34.90	34.90	1	464	0.22%
2019/04/25	4	33.00	4	33.25	34.30	0	376	0.00%
2019/04/23	0	0.00	5	30.27	31.00	-5	311	-1.61%
2019/04/18	5	30.00	0	0.00	29.50	5	284	1.76%
2019/04/02	0	0.00	1	32.50	31.60	-1	297	-0.34%
2019/03/28	0	0.00	1	31.90	31.90	-1	353	-0.28%
2019/03/26	0	0.00	1	28.95	28.95	-1	398	-0.25%
2019/03/25	0	0.00	1	29.00	28.95	-1	406	-0.25%
2019/03/20	0	0.00	2	29.80	29.45	-2	455	-0.44%
2019/03/13	0	0.00	2	28.65	29.05	-2	487	-0.41%
2019/03/08	1	27.75	1	28.00	30.00	0	500	0.00%
2019/03/07	0	0.00	2	29.28	29.15	-2	508	-0.39%
2019/03/06	0	0.00	1	30.00	30.15	-1	528	-0.19%
2019/02/22	1	31.00	0	0.00	31.00	1	629	0.16%
2019/02/21	0	0.00	1	32.15	32.15	-1	632	-0.16%
2019/02/12	0	0.00	1	33.85	33.90	-1	746	-0.13%
2019/02/11	0	0.00	1	33.00	32.70	-1	742	-0.13%
2019/01/18	0	0.00	2	33.70	33.90	-2	825	-0.24%
2018/12/28	0	0.00	1	33.25	33.55	-1	1,361	-0.07%
2018/12/24	1	32.95	1	33.30	32.80	0	1,360	0.00%
2018/12/22	18	36.70	14	38.24	34.30	4	1,356	0.29%
2018/12/19	3	37.40	1	37.55	36.80	2	1,334	0.15%
2018/12/18	0	0.00	1	36.05	36.40	-1	1,309	-0.08%
2018/12/14	0	0.00	2	34.48	34.60	-2	1,287	-0.16%
2018/12/13	2	33.83	1	35.00	33.40	1	1,292	0.08%
2018/12/12	1	34.90	1	35.55	34.75	0	1,294	0.00%
2018/12/11	1	34.60	1	34.00	34.85	0	1,263	0.00%
2018/12/10	1	31.95	0	0.00	31.70	1	1,246	0.08%
2018/12/07	0	0.00	1	32.80	32.35	-1	1,246	-0.08%
2018/11/29	1	33.30	0	0.00	33.20	1	1,279	0.08%
2018/11/27	0	0.00	1	36.50	36.65	-1	1,245	-0.08%
2018/11/26	2	35.10	3	35.18	35.40	-1	1,225	-0.08%
2018/11/23	0	0.00	3	33.87	33.60	-3	1,214	-0.25%
2018/11/22	3	34.77	0	0.00	34.20	3	1,210	0.25%
2018/11/20	0	0.00	2	36.70	35.75	-2	1,199	-0.17%
2018/11/19	1	35.10	0	0.00	35.10	1	1,199	0.08%
2018/11/16	5	36.48	0	0.00	35.20	5	1,198	0.42%
2018/10/25	2	32.20	0	0.00	30.30	2	1,362	0.15%
2018/10/23	0	0.00	3	34.00	33.85	-3	1,349	-0.22%
2018/10/22	1	34.00	2	32.50	33.40	-1	1,331	-0.08%
2018/10/19	5	36.49	2	36.53	34.40	3	1,294	0.23%
2018/10/18	13	36.72	12	37.34	38.20	1	1,199	0.08%
2018/10/17	6	37.34	5	37.34	38.50	1	1,142	0.09%
2018/10/16	1	34.80	1	35.35	35.00	0	1,048	0.00%
2018/10/15	3	33.07	3	33.38	34.10	0	964	0.00%
2018/10/12	0	0.00	2	30.00	31.00	-2	894	-0.22%
2018/10/03	1	29.50	0	0.00	29.50	1	859	0.12%
2018/10/01	0	0.00	1	31.45	30.65	-1	869	-0.12%
2018/09/27	1	30.70	19	31.58	30.40	-18	848	-2.12%
2018/09/25	2	29.70	2	29.50	29.50	0	802	0.00%
2018/09/20	1	27.10	1	28.30	27.10	0	779	0.00%
2018/09/07	2	27.03	2	27.25	28.00	0	798	0.00%
2018/08/28	4	28.05	4	27.70	27.85	0	881	0.00%
2018/08/27	7	27.17	7	27.59	27.40	0	884	0.00%
2018/08/24	1	29.30	0	0.00	26.60	1	893	0.11%
2018/08/22	1	30.30	0	0.00	30.40	1	897	0.11%
2018/08/21	1	30.80	0	0.00	30.55	1	863	0.12%
2018/08/20	1	32.50	2	31.95	31.85	-1	863	-0.12%
2018/08/17	2	30.98	1	32.70	31.00	1	846	0.12%
2018/08/16	2	30.58	1	30.40	31.95	1	833	0.12%
2018/08/15	16	28.98	3	29.70	30.10	13	816	1.59%
2018/08/07	1	30.00	0	0.00	28.60	1	863	0.12%
2018/07/05	1	38.20	1	38.10	38.00	0	1,761	0.00%
2018/06/22	1	39.00	0	0.00	40.60	1	2,008	0.05%
2018/06/20	3	41.00	0	0.00	40.25	3	2,044	0.15%
2018/06/13	4	41.65	1	41.35	41.45	3	2,079	0.14%
2018/06/12	4	42.00	1	42.65	41.65	3	2,077	0.14%
2018/06/11	0	0.00	2	43.75	42.70	-2	2,078	-0.10%
2018/06/07	1	43.00	0	0.00	44.10	1	2,081	0.05%
2018/06/06	9	43.86	8	43.88	44.10	1	2,057	0.05%
2018/05/24	0	0.00	1	41.60	40.95	-1	2,163	-0.05%
2018/05/23	1	42.95	0	0.00	42.95	1	2,215	0.05%
2018/05/22	2	39.40	1	40.30	39.05	1	2,191	0.05%
2018/05/21	0	0.00	3	45.00	42.30	-3	2,182	-0.14%
2018/05/18	0	0.00	2	45.95	45.00	-2	2,180	-0.09%
2018/05/17	1	48.35	0	0.00	46.00	1	2,164	0.05%
2018/05/16	2	48.10	0	0.00	47.30	2	2,141	0.09%
2018/05/15	0	0.00	2	48.18	48.35	-2	2,126	-0.09%
2018/05/11	4	51.35	2	51.60	50.60	2	2,093	0.10%
2018/05/10	0	0.00	19	47.16	49.70	-19	2,052	-0.93%
2018/05/08	7	45.24	6	45.47	45.00	1	1,950	0.05%
2018/05/07	3	50.87	0	0.00	50.00	3	1,876	0.16%
2018/05/04	4	51.85	0	0.00	51.60	4	1,848	0.22%
2018/05/03	5	52.54	0	0.00	52.00	5	1,818	0.27%
2018/05/02	7	52.87	5	51.80	52.20	2	1,776	0.11%
2018/04/30	4	49.48	0	0.00	49.75	4	1,674	0.24%
2018/04/25	1	44.50	0	0.00	44.70	1	1,559	0.06%
2018/04/24	0	0.00	3	41.33	42.10	-3	1,509	-0.20%
2018/04/23	1	43.55	14	43.14	43.70	-13	1,486	-0.87%
2018/04/20	14	41.79	21	41.83	42.95	-7	1,454	-0.48%
2018/04/19	8	40.18	14	40.26	40.30	-6	1,421	-0.42%
2018/04/18	4	42.86	1	44.50	43.15	3	1,364	0.22%
2018/04/17	12	42.77	9	42.73	43.20	3	1,315	0.23%
2018/04/16	5	41.66	4	41.51	42.65	1	1,258	0.08%
2018/04/13	4	38.29	1	37.95	38.80	3	1,202	0.25%
2018/04/12	1	37.35	0	0.00	38.50	1	1,169	0.09%
2018/04/11	5	36.30	1	36.30	35.75	4	1,122	0.36%
2018/04/10	1	34.00	0	0.00	33.00	1	1,080	0.09%
2018/04/03	0	0.00	1	30.45	30.95	-1	978	-0.10%
2018/03/26	1	28.10	1	27.85	27.85	0	786	0.00%
2018/03/16	0	0.00	5	25.10	25.20	-5	652	-0.77%
2018/02/27	6	23.68	31	23.89	23.60	-25	483	-5.17%
2018/02/26	25	26.20	11	26.27	26.05	14	413	3.39%
2018/02/23	63	25.22	63	25.40	25.10	0	307	0.00%
2018/02/22	13	23.82	0	0.00	23.75	13	228	5.69%
2018/02/21	0	0.00	5	23.90	23.65	-5	199	-2.51%
2018/02/01	5	20.60	0	0.00	20.15	5	81	6.15%
2018/01/19	1	20.85	0	0.00	20.40	1	85	1.17%
2018/01/18	1	20.85	0	0.00	20.85	1	85	1.17%