雋揚 (1439)-元大-西屯券商分點個股進出

台股 » 個股 » 雋揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雋揚

(1439)

可現股當沖

股價
29.20
漲跌
▲0.95
漲幅
+3.36%
成交量
152張
產業
上市營建類股
62人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雋揚 (1439)籌碼相關－元大-西屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-西屯券商分點個股進出
元大-西屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	1	28.20	0	0.00	28.50	1	155	0.64%
2024/05/15	1	28.40	0	0.00	28.10	1	153	0.65%
2024/05/13	0	0.00	1	28.80	28.80	-1	147	-0.68%
2024/05/09	1	28.30	0	0.00	28.35	1	146	0.68%
2024/05/07	2	30.75	2	29.85	29.85	0	140	0.00%
2024/04/26	0	0.00	1	28.50	28.40	-1	105	-0.94%
2024/03/22	1	25.90	0	0.00	26.10	1	42	2.37%
2024/03/15	0	0.00	0.1	24.90	24.55	-0.1	42	-0.15%
2024/03/14	0.1	22.50	0	0.00	24.90	0.1	42	0.15%
2023/12/19	0	0.00	0.1	24.40	24.05	-0.1	27	-0.52%
2023/12/18	0.1	24.60	0	0.00	24.80	0.1	25	0.57%
2023/09/11	0	0.00	1	22.70	22.80	-1	40	-2.45%
2023/08/18	1	22.45	0	0.00	22.40	1	35	2.81%
2023/07/18	0	0.00	1	22.50	22.60	-1	42	-2.34%
2023/06/27	0	0.00	2	22.20	22.40	-2	46	-4.32%
2023/05/17	1	22.90	0	0.00	22.35	1	100	0.99%
2023/03/22	1	23.40	1	22.95	22.95	0	146	0.00%
2023/03/13	1	23.10	0	0.00	22.95	1	144	0.69%
2023/03/08	0	0.00	8	25.12	25.05	-8	136	-5.86%
2023/03/03	1	26.10	0	0.00	24.90	1	125	0.80%
2023/03/02	8	25.35	1	25.20	25.35	7	108	6.46%
2023/02/22	1	23.45	0	0.00	23.45	1	90	1.10%
2023/02/02	0	0.00	40	21.80	22.10	-40	109	-36.53%
2023/01/16	40	23.70	0	0.00	22.75	40	173	23.01%
2022/12/01	1	21.75	1	21.85	21.85	0	126	0.00%
2022/11/22	0	0.00	6	21.30	21.25	-6	125	-4.77%
2022/11/15	1	24.00	1	23.60	23.30	0	121	0.00%
2022/11/11	1	23.30	1	23.70	23.30	0	114	0.00%
2022/11/10	3	23.13	3	23.22	23.00	0	112	0.00%
2022/10/31	0	0.00	3	21.35	21.35	-3	95	-3.13%
2022/10/28	0	0.00	1	23.75	21.35	-1	90	-1.11%
2022/10/27	1	23.00	0	0.00	22.10	1	54	1.82%
2022/10/26	3	23.90	0	0.00	23.85	3	43	6.92%
2022/10/25	6	21.75	0	0.00	21.75	6	21	28.19%
2021/11/17	0	0.00	2	22.30	22.30	-2	25	-7.86%
2021/10/27	0	0.00	0.3	21.86	21.95	-0.3	27	-1.00%
2021/10/26	0.3	21.60	0	0.00	22.05	0.3	27	1.00%
2021/07/08	0	0.00	0.2	24.26	24.50	-0.2	110	-0.18%
2021/07/07	0.2	23.85	0	0.00	24.50	0.2	111	0.18%
2021/06/30	3	24.20	3	24.45	24.85	0	112	0.00%
2021/06/24	0	0.00	3	25.03	24.70	-3	113	-2.64%
2021/06/23	3	24.55	0	0.00	24.50	3	114	2.62%
2021/06/07	2	24.88	2	26.25	25.80	0	114	0.00%
2021/05/11	0	0.00	6	25.63	23.85	-6	93	-6.41%
2021/05/07	2	24.60	0	0.00	25.20	2	89	2.23%
2021/04/22	0	0.00	0	26.10	25.35	0	72	-0.01%
2021/04/20	0	25.10	0	0.00	25.75	0	68	0.01%
2021/03/26	0	0.00	0	25.45	25.80	0	74	-0.01%
2021/03/25	0	24.90	0	0.00	25.45	0	74	0.01%
2021/02/05	0	0.00	0.2	25.50	25.60	-0.2	107	-0.23%
2021/02/04	0.2	22.90	0	0.00	25.40	0.2	111	0.22%
2021/01/26	1	26.00	0	0.00	26.05	1	116	0.86%
2021/01/06	1	27.65	0	0.00	27.80	1	122	0.81%
2020/11/12	0	0.00	2	28.10	27.95	-2	322	-0.62%
2020/10/21	3	27.20	0	0.00	27.15	3	546	0.55%
2020/09/01	0	0.00	4	28.90	28.95	-4	966	-0.41%
2020/08/31	0	0.00	2	29.35	29.55	-2	960	-0.21%
2020/08/27	4	32.35	0	0.00	31.85	4	935	0.43%
2020/08/26	0	0.00	1	39.90	39.85	-1	913	-0.11%
2020/08/18	2	39.95	0	0.00	39.85	2	905	0.22%
2020/08/17	0	0.00	2	40.00	40.15	-2	909	-0.22%
2020/08/14	1	39.90	2	39.60	39.95	-1	907	-0.11%
2020/08/13	0	0.00	2	39.25	39.15	-2	903	-0.22%
2020/08/04	0	0.00	1	41.65	41.75	-1	914	-0.11%
2020/07/31	0	0.00	1	42.30	41.70	-1	927	-0.11%
2020/07/30	4	42.10	0	0.00	42.20	4	926	0.43%
2020/07/29	0	0.00	2	41.30	41.80	-2	917	-0.22%
2020/07/24	0	0.00	3	40.10	39.25	-3	906	-0.33%
2020/07/23	3	40.80	1	41.00	41.10	2	920	0.22%
2020/07/21	0	0.00	2	37.70	37.80	-2	881	-0.23%
2020/07/17	0	0.00	1	37.30	37.75	-1	1,043	-0.10%
2020/07/15	1	37.70	0	0.00	37.65	1	1,048	0.10%
2020/07/10	0	0.00	4	36.75	37.40	-4	1,049	-0.38%
2020/07/09	0	0.00	1	37.60	37.60	-1	1,046	-0.10%
2020/07/07	0	0.00	3	37.47	37.40	-3	1,057	-0.28%
2020/06/24	3	36.80	0	0.00	37.00	3	1,037	0.29%
2020/06/23	5	37.42	0	0.00	37.40	5	1,035	0.48%
2020/06/22	2	38.50	1	38.20	37.90	1	1,033	0.10%
2020/06/19	1	37.60	0	0.00	37.60	1	1,003	0.10%
2020/06/04	0	0.00	1	36.70	36.60	-1	943	-0.11%
2020/06/01	1	37.45	3	37.33	37.10	-2	953	-0.21%
2020/05/27	1	36.40	0	0.00	36.50	1	948	0.11%
2020/05/26	4	36.29	0	0.00	36.20	4	935	0.43%
2020/05/18	0	0.00	4	34.45	34.50	-4	896	-0.45%
2020/05/13	1	35.10	3	35.02	35.10	-2	949	-0.21%
2020/05/11	1	35.45	3	35.38	35.40	-2	920	-0.22%
2020/05/07	0	0.00	3	36.30	36.35	-3	893	-0.34%
2020/05/06	0	0.00	1	36.25	36.20	-1	882	-0.11%
2020/04/30	2	37.10	0	0.00	36.80	2	835	0.24%
2020/04/29	3	37.33	0	0.00	37.35	3	805	0.37%
2020/04/28	3	37.83	0	0.00	37.70	3	776	0.39%
2020/04/27	0	0.00	7	36.60	36.90	-7	734	-0.95%
2020/04/23	3	36.90	10	36.65	36.85	-7	676	-1.04%
2020/04/22	19	37.29	2	37.55	37.20	17	630	2.70%
2020/04/21	2	34.25	0	0.00	34.25	2	510	0.39%
2020/04/20	3	32.90	0	0.00	32.90	3	493	0.61%
2020/04/13	1	32.85	0	0.00	33.70	1	450	0.22%
2020/04/06	0	0.00	1	31.15	32.40	-1	473	-0.21%
2020/03/30	1	28.95	0	0.00	29.30	1	502	0.20%
2019/08/14	1	29.15	1	29.20	29.20	0	316	0.00%
2019/05/23	0	0.00	2	30.05	29.70	-2	646	-0.31%
2019/05/20	2	30.00	0	0.00	29.90	2	646	0.31%
2019/05/07	0	0.00	4	34.10	34.60	-4	559	-0.72%
2019/04/25	1	33.55	1	33.75	34.30	0	376	0.00%
2019/03/29	3	32.30	3	31.55	31.70	0	357	0.00%
2019/03/19	2	29.20	0	0.00	29.15	2	472	0.42%
2019/02/11	2	32.60	0	0.00	32.70	2	742	0.27%
2018/12/19	1	37.70	1	37.20	36.80	0	1,334	0.00%
2018/12/18	1	36.40	1	36.60	36.40	0	1,309	0.00%
2018/12/12	11	36.00	11	35.15	34.75	0	1,294	0.00%
2018/11/29	1	33.50	0	0.00	33.20	1	1,279	0.08%
2018/11/13	6	31.09	0	0.00	31.00	6	1,171	0.51%
2018/11/01	0	0.00	2	32.75	31.00	-2	1,399	-0.14%
2018/10/30	2	30.18	2	30.40	30.95	0	1,385	0.00%
2018/10/26	0	0.00	5	31.11	29.45	-5	1,374	-0.36%
2018/10/25	3	30.58	0	0.00	30.30	3	1,362	0.22%
2018/10/24	1	33.75	1	33.50	33.40	0	1,341	0.00%
2018/10/23	1	33.95	2	33.33	33.85	-1	1,349	-0.07%
2018/10/22	1	34.25	0	0.00	33.40	1	1,331	0.08%
2018/10/19	1	34.40	2	35.00	34.40	-1	1,294	-0.08%
2018/10/17	4	38.09	8	37.30	38.50	-4	1,142	-0.35%
2018/10/16	1	35.10	0	0.00	35.00	1	1,048	0.10%
2018/10/15	4	32.80	3	33.20	34.10	1	964	0.10%
2018/10/12	1	29.20	11	28.96	31.00	-10	894	-1.12%
2018/09/14	0	0.00	1	26.20	26.00	-1	780	-0.13%
2018/09/12	1	25.80	0	0.00	25.60	1	799	0.13%
2018/09/04	10	26.10	0	0.00	26.00	10	795	1.26%
2018/08/27	0	0.00	1	27.15	27.40	-1	884	-0.11%
2018/08/24	1	26.50	0	0.00	26.60	1	893	0.11%
2018/08/22	0	0.00	1	30.40	30.40	-1	897	-0.11%
2018/08/21	1	30.45	0	0.00	30.55	1	863	0.12%
2018/06/08	1	42.45	0	0.00	42.45	1	2,085	0.05%
2018/06/06	0	0.00	1	41.60	44.10	-1	2,057	-0.05%
2018/05/28	3	39.40	0	0.00	39.05	3	2,024	0.15%
2018/05/09	0	0.00	1	45.90	45.20	-1	2,007	-0.05%
2018/05/08	1	50.00	0	0.00	45.00	1	1,950	0.05%
2018/05/03	0	0.00	1	52.90	52.00	-1	1,818	-0.05%
2018/05/02	2	53.30	2	52.20	52.20	0	1,776	0.00%
2018/04/30	2	48.58	2	49.55	49.75	0	1,674	0.00%
2018/04/25	1	43.55	1	44.00	44.70	0	1,559	0.00%
2018/04/24	3	43.18	3	41.30	42.10	0	1,509	0.00%
2018/04/23	5	43.69	2	43.40	43.70	3	1,486	0.20%
2018/04/20	0	0.00	1	40.85	42.95	-1	1,454	-0.07%
2018/04/19	4	42.56	3	42.28	40.30	1	1,421	0.07%
2018/04/18	2	44.03	2	44.85	43.15	0	1,364	0.00%
2018/04/17	3	43.20	6	42.12	43.20	-3	1,315	-0.23%
2018/04/12	0	0.00	1	37.35	38.50	-1	1,169	-0.09%
2018/04/11	1	34.80	0	0.00	35.75	1	1,122	0.09%
2018/04/03	0	0.00	1	29.65	30.95	-1	978	-0.10%
2018/04/02	1	30.35	0	0.00	30.20	1	954	0.10%
2018/03/30	0	0.00	5	28.00	27.75	-5	911	-0.55%
2018/03/16	0	0.00	1	25.40	25.20	-1	652	-0.15%
2018/02/27	6	24.33	10	24.12	23.60	-4	483	-0.83%
2018/02/26	5	26.06	0	0.00	26.05	5	413	1.21%