雋揚 (1439)-元大-竹南券商分點個股進出

台股 » 個股 » 雋揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雋揚

(1439)

可現股當沖

股價
28.45
漲跌
▼0.75
漲幅
-2.57%
成交量
67張
產業
上市營建類股
62人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雋揚 (1439)籌碼相關－元大-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹南券商分點個股進出
元大-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	0	0.00	0.5	29.00	29.00	-0.5	81	-0.61%
2024/03/21	0	0.00	1	25.95	26.00	-1	47	-2.10%
2023/12/18	0	0.00	1	25.95	24.80	-1	25	-3.92%
2023/08/30	0	0.00	5	23.45	23.45	-5	42	-11.67%
2023/06/13	0	0.00	1	22.50	22.80	-1	42	-2.35%
2023/05/18	1	22.45	0	0.00	22.50	1	101	0.99%
2023/03/20	3	22.60	0	0.00	22.60	3	147	2.04%
2023/03/15	2	23.20	0	0.00	22.75	2	146	1.37%
2023/03/02	0	0.00	9	25.35	25.35	-9	108	-8.31%
2023/02/20	0	0.00	1	23.10	22.90	-1	90	-1.10%
2023/01/13	1	23.15	0	0.00	23.15	1	148	0.67%
2022/12/02	5	21.62	0	0.00	21.90	5	126	3.96%
2022/10/25	0	0.00	3	20.10	21.75	-3	21	-14.10%
2022/04/18	2	23.80	0	0.00	23.60	2	33	5.94%
2022/04/14	0	0.00	1	23.95	23.85	-1	33	-3.00%
2022/03/30	0	0.00	1	23.90	23.90	-1	31	-3.13%
2022/01/13	0	0.00	1	23.40	23.35	-1	39	-2.54%
2022/01/12	1	22.80	0	0.00	23.35	1	39	2.54%
2022/01/04	2	23.55	0	0.00	23.55	2	37	5.28%
2021/11/23	2	23.68	0	0.00	23.55	2	35	5.67%
2021/11/22	0	0.00	1	24.95	24.20	-1	35	-2.83%
2021/11/19	0	0.00	2	24.60	25.00	-2	35	-5.67%
2021/11/18	0	0.00	3	23.50	24.50	-3	31	-9.46%
2021/07/27	1	23.20	0	0.00	23.15	1	94	1.06%
2021/06/23	1	24.40	0	0.00	24.50	1	114	0.87%
2021/06/07	0	0.00	4	25.80	25.80	-4	114	-3.50%
2021/05/28	1	24.00	0	0.00	24.40	1	106	0.94%
2021/05/21	0	0.00	1	24.10	23.95	-1	107	-0.93%
2021/05/14	1	23.00	0	0.00	22.60	1	103	0.97%
2021/05/11	0	0.00	1	25.65	23.85	-1	93	-1.07%
2021/05/10	0	0.00	1	25.45	25.30	-1	89	-1.11%
2021/05/07	3	24.75	0	0.00	25.20	3	89	3.35%
2021/05/06	5	25.25	0	0.00	24.80	5	88	5.63%
2021/05/05	0	0.00	1	25.45	25.10	-1	88	-1.13%
2021/05/04	2	24.48	0	0.00	24.55	2	86	2.32%
2021/04/27	0	0.00	6	25.85	25.85	-6	75	-7.90%
2021/04/16	2	25.10	0	0.00	25.10	2	65	3.06%
2021/04/14	2	25.20	0	0.00	25.15	2	66	3.00%
2021/04/13	2	25.50	2	25.25	25.40	0	68	0.00%
2021/04/09	2	24.90	0	0.00	24.85	2	66	2.99%
2021/04/08	2	24.98	0	0.00	24.95	2	65	3.04%
2021/04/07	1	25.05	0	0.00	25.05	1	66	1.51%
2020/07/31	0	0.00	2	42.48	41.70	-2	927	-0.22%
2020/07/29	1	42.10	0	0.00	41.80	1	917	0.11%
2020/07/28	0	0.00	1	40.00	40.35	-1	880	-0.11%
2020/07/27	0	0.00	1	39.75	39.60	-1	892	-0.11%
2020/07/24	3	40.32	1	40.95	39.25	2	906	0.22%
2020/07/23	2	40.45	2	41.05	41.10	0	920	0.00%
2020/07/17	0	0.00	1	37.70	37.75	-1	1,043	-0.10%
2020/07/16	1	38.20	1	37.85	37.75	0	1,054	0.00%
2020/07/14	0	0.00	4	37.70	37.80	-4	1,038	-0.39%
2020/07/10	0	0.00	5	37.00	37.40	-5	1,049	-0.48%
2020/07/09	0	0.00	1	37.60	37.60	-1	1,046	-0.10%
2020/07/03	1	38.00	0	0.00	37.35	1	1,045	0.10%
2020/07/02	1	37.85	3	37.50	37.75	-2	1,049	-0.19%
2020/06/29	0	0.00	1	36.35	36.35	-1	1,043	-0.10%
2020/06/24	1	36.85	0	0.00	37.00	1	1,037	0.10%
2020/06/22	4	38.73	2	38.10	37.90	2	1,033	0.19%
2020/06/19	5	37.35	0	0.00	37.60	5	1,003	0.50%
2020/06/18	1	37.20	0	0.00	37.20	1	985	0.10%
2020/06/15	1	36.30	1	36.20	36.15	0	974	0.00%
2020/05/28	0	0.00	1	36.45	36.25	-1	955	-0.10%
2020/05/11	1	35.35	0	0.00	35.40	1	920	0.11%
2020/05/04	9	36.33	0	0.00	36.45	9	853	1.05%
2020/04/29	0	0.00	2	38.20	37.35	-2	805	-0.25%
2020/04/28	7	37.74	7	37.79	37.70	0	776	0.00%
2020/04/27	4	36.60	4	36.85	36.90	0	734	0.00%
2020/04/23	1	37.35	0	0.00	36.85	1	676	0.15%
2020/04/22	2	35.85	2	36.35	37.20	0	630	0.00%
2020/04/14	0	0.00	1	34.05	34.00	-1	453	-0.22%
2020/04/13	2	33.80	1	34.15	33.70	1	450	0.22%
2020/03/13	1	29.90	1	30.50	31.70	0	533	0.00%
2020/03/03	0	0.00	2	34.40	33.95	-2	470	-0.42%
2020/02/21	0	0.00	2	32.10	32.10	-2	457	-0.44%
2020/02/20	1	31.75	0	0.00	31.70	1	456	0.22%
2020/02/19	1	33.25	0	0.00	32.45	1	455	0.22%
2020/02/11	1	34.00	1	34.00	33.85	0	373	0.00%
2020/02/04	0	0.00	1	32.00	32.00	-1	360	-0.28%
2020/02/03	1	30.35	1	30.95	31.45	0	360	0.00%
2020/01/30	1	31.60	1	32.00	31.00	0	363	0.00%
2020/01/20	1	32.05	1	32.60	32.65	0	360	0.00%
2020/01/16	1	32.80	0	0.00	32.30	1	359	0.28%
2020/01/15	1	32.90	2	32.73	32.85	-1	357	-0.28%
2020/01/14	1	31.70	1	32.10	31.70	0	352	0.00%
2020/01/13	1	31.50	1	31.80	31.50	0	351	0.00%
2020/01/10	1	31.70	1	31.90	31.20	0	350	0.00%
2020/01/03	2	32.78	2	32.85	32.55	0	341	0.00%
2020/01/02	0	0.00	1	33.65	33.05	-1	326	-0.31%
2019/12/31	1	33.05	0	0.00	33.40	1	316	0.32%
2019/12/30	2	33.98	1	34.40	33.85	1	312	0.32%
2019/12/26	2	34.25	0	0.00	34.65	2	269	0.74%
2019/12/24	2	34.00	3	34.27	34.00	-1	239	-0.42%
2019/12/23	6	34.74	5	35.05	33.75	1	223	0.45%
2019/12/20	0	0.00	18	33.07	33.20	-18	168	-10.66%
2019/12/09	1	30.80	1	30.85	30.80	0	146	0.00%
2019/10/02	0	0.00	1	29.00	28.95	-1	381	-0.26%
2019/08/23	4	30.58	4	31.00	30.00	0	359	0.00%
2019/08/21	2	30.58	2	30.90	30.70	0	358	0.00%
2019/08/19	6	29.63	6	30.10	29.95	0	351	0.00%
2019/08/15	2	29.75	2	30.00	29.90	0	329	0.00%
2019/08/14	4	29.43	4	29.85	29.20	0	316	0.00%
2019/08/06	1	26.75	1	27.10	27.40	0	204	0.00%
2019/08/01	2	27.23	2	27.33	27.40	0	242	0.00%
2019/07/31	1	27.50	1	27.75	27.90	0	270	0.00%
2019/07/30	4	27.20	4	27.16	27.85	0	288	0.00%
2019/07/29	3	28.08	0	0.00	28.05	3	287	1.05%
2019/05/09	0	0.00	5	32.90	32.75	-5	612	-0.82%
2019/05/07	1	34.75	5	34.60	34.60	-4	559	-0.72%
2019/05/06	1	33.75	0	0.00	33.50	1	540	0.19%
2019/04/30	1	31.80	4	32.71	33.90	-3	500	-0.60%
2019/04/29	3	33.65	1	33.25	31.80	2	485	0.41%
2019/04/26	9	34.78	4	34.65	34.90	5	464	1.08%
2019/04/25	4	33.38	16	34.02	34.30	-12	376	-3.18%
2019/04/24	0	0.00	6	31.34	32.00	-6	318	-1.88%
2019/04/22	1	30.00	1	31.15	31.15	0	304	0.00%
2019/04/18	0	0.00	1	31.20	29.50	-1	284	-0.35%
2019/04/16	1	29.90	0	0.00	29.95	1	278	0.36%
2019/04/02	2	32.65	0	0.00	31.60	2	297	0.67%
2019/04/01	1	32.30	3	32.45	32.30	-2	310	-0.65%
2019/03/29	0	0.00	5	32.63	31.70	-5	357	-1.40%
2019/03/28	8	31.49	1	31.45	31.90	7	353	1.98%
2019/02/15	2	32.40	0	0.00	32.45	2	738	0.27%
2019/02/12	1	34.45	0	0.00	33.90	1	746	0.13%
2019/01/02	0	0.00	1	33.20	33.05	-1	1,356	-0.07%
2018/12/28	1	33.40	0	0.00	33.55	1	1,361	0.07%
2018/12/27	0	0.00	1	33.95	32.90	-1	1,362	-0.07%
2018/12/24	1	33.40	0	0.00	32.80	1	1,360	0.07%
2018/12/17	0	0.00	1	35.00	35.00	-1	1,288	-0.08%
2018/12/14	1	33.50	0	0.00	34.60	1	1,287	0.08%
2018/12/12	0	0.00	1	36.35	34.75	-1	1,294	-0.08%
2018/12/11	1	33.70	0	0.00	34.85	1	1,263	0.08%
2018/12/06	0	0.00	1	32.20	31.90	-1	1,252	-0.08%
2018/12/03	1	35.10	0	0.00	34.00	1	1,279	0.08%
2018/11/27	0	0.00	2	36.10	36.65	-2	1,245	-0.16%
2018/11/26	2	35.30	0	0.00	35.40	2	1,225	0.16%
2018/11/23	0	0.00	1	33.30	33.60	-1	1,214	-0.08%
2018/11/16	0	0.00	2	36.30	35.20	-2	1,198	-0.17%
2018/11/15	2	34.90	0	0.00	34.95	2	1,137	0.18%
2018/11/06	10	30.65	0	0.00	30.40	10	1,333	0.75%
2018/11/05	1	30.30	0	0.00	31.20	1	1,361	0.07%
2018/11/02	3	31.45	0	0.00	30.55	3	1,389	0.22%
2018/11/01	0	0.00	1	31.05	31.00	-1	1,399	-0.07%
2018/10/31	3	31.97	1	31.70	32.35	2	1,395	0.14%
2018/10/26	0	0.00	1	30.50	29.45	-1	1,374	-0.07%
2018/10/24	1	34.00	1	33.70	33.40	0	1,341	0.00%
2018/10/22	10	34.50	0	0.00	33.40	10	1,331	0.75%
2018/10/19	6	37.33	1	37.00	34.40	5	1,294	0.39%
2018/10/17	3	37.47	3	38.00	38.50	0	1,142	0.00%
2018/10/15	1	32.00	1	32.90	34.10	0	964	0.00%
2018/10/02	5	30.60	0	0.00	30.50	5	868	0.58%
2018/09/26	0	0.00	1	29.30	28.75	-1	803	-0.12%
2018/09/25	1	29.75	0	0.00	29.50	1	802	0.12%
2018/09/12	3	25.68	3	25.83	25.60	0	799	0.00%
2018/09/07	0	0.00	1	29.00	28.00	-1	798	-0.13%
2018/09/06	1	27.20	0	0.00	26.45	1	790	0.13%
2018/09/04	8	25.88	8	26.16	26.00	0	795	0.00%
2018/08/30	2	26.65	2	26.85	26.95	0	836	0.00%
2018/08/28	2	28.25	2	28.53	27.85	0	881	0.00%
2018/08/21	3	31.13	3	31.35	30.55	0	863	0.00%
2018/08/17	5	31.37	4	31.93	31.00	1	846	0.12%
2018/08/16	2	30.25	2	31.20	31.95	0	833	0.00%
2018/08/15	8	29.03	9	29.38	30.10	-1	816	-0.12%
2018/08/14	0	0.00	3	25.30	27.40	-3	834	-0.36%
2018/08/09	2	25.68	2	25.68	26.00	0	880	0.00%
2018/08/08	5	27.34	2	27.38	27.00	3	864	0.35%
2018/08/07	0	0.00	2	29.90	28.60	-2	863	-0.23%
2018/08/02	2	30.35	0	0.00	30.10	2	956	0.21%
2018/07/18	1	31.00	1	31.60	31.80	0	1,412	0.00%
2018/06/22	5	38.48	5	38.63	40.60	0	2,008	0.00%
2018/06/21	4	39.61	4	39.70	39.50	0	2,038	0.00%
2018/06/14	1	43.60	1	44.35	43.40	0	2,074	0.00%
2018/06/13	0	0.00	1	41.60	41.45	-1	2,079	-0.05%
2018/06/07	1	42.80	1	44.10	44.10	0	2,081	0.00%
2018/06/06	1	43.15	1	43.80	44.10	0	2,057	0.00%
2018/06/05	0	0.00	1	40.10	40.10	-1	2,023	-0.05%
2018/06/04	0	0.00	1	38.85	39.50	-1	2,037	-0.05%
2018/06/01	2	39.08	2	39.58	38.60	0	2,036	0.00%
2018/05/31	0	0.00	1	38.20	37.55	-1	2,029	-0.05%
2018/05/30	1	38.05	0	0.00	37.45	1	2,030	0.05%
2018/05/29	1	39.45	0	0.00	39.10	1	2,018	0.05%
2018/05/28	1	39.15	3	39.53	39.05	-2	2,024	-0.10%
2018/05/25	1	40.70	1	41.20	39.05	0	2,074	0.00%
2018/05/24	1	41.05	0	0.00	40.95	1	2,163	0.05%
2018/05/23	4	40.05	7	40.86	42.95	-3	2,215	-0.14%
2018/05/22	10	39.64	8	39.76	39.05	2	2,191	0.09%
2018/05/21	6	43.68	4	43.44	42.30	2	2,182	0.09%
2018/05/18	3	45.08	3	45.63	45.00	0	2,180	0.00%
2018/05/17	5	46.05	5	46.44	46.00	0	2,164	0.00%
2018/05/16	2	48.38	0	0.00	47.30	2	2,141	0.09%
2018/05/15	1	47.90	1	49.05	48.35	0	2,126	0.00%
2018/05/14	1	50.00	0	0.00	49.00	1	2,116	0.05%
2018/05/11	1	50.90	2	51.40	50.60	-1	2,093	-0.05%
2018/05/10	0	0.00	5	48.56	49.70	-5	2,052	-0.24%
2018/05/09	3	45.22	5	45.77	45.20	-2	2,007	-0.10%
2018/05/08	10	48.00	6	49.03	45.00	4	1,950	0.21%
2018/05/07	3	50.53	0	0.00	50.00	3	1,876	0.16%
2018/05/04	0	0.00	1	52.40	51.60	-1	1,848	-0.05%
2018/05/02	2	50.30	1	51.10	52.20	1	1,776	0.06%
2018/04/30	4	47.41	4	48.03	49.75	0	1,674	0.00%
2018/04/27	0	0.00	1	44.70	45.25	-1	1,609	-0.06%
2018/04/26	2	44.45	1	44.30	44.30	1	1,587	0.06%
2018/04/25	3	43.27	4	43.70	44.70	-1	1,559	-0.06%
2018/04/24	1	42.90	1	42.00	42.10	0	1,509	0.00%
2018/04/23	1	43.55	2	44.23	43.70	-1	1,486	-0.07%
2018/04/20	2	42.25	0	0.00	42.95	2	1,454	0.14%
2018/04/18	1	44.65	7	43.88	43.15	-6	1,364	-0.44%
2018/04/17	8	42.65	2	42.65	43.20	6	1,315	0.46%
2018/04/16	1	40.20	6	39.67	42.65	-5	1,258	-0.40%
2018/04/13	0	0.00	5	38.50	38.80	-5	1,202	-0.42%
2018/04/12	10	37.80	0	0.00	38.50	10	1,169	0.85%
2018/04/11	1	35.25	1	35.45	35.75	0	1,122	0.00%
2018/04/10	1	32.65	1	33.00	33.00	0	1,080	0.00%
2018/04/09	1	33.70	1	34.00	33.65	0	1,046	0.00%
2018/04/03	1	30.70	1	31.20	30.95	0	978	0.00%
2018/03/29	2	28.85	1	29.15	28.50	1	892	0.11%
2018/03/28	1	29.05	2	29.03	28.65	-1	873	-0.11%
2018/03/22	0	0.00	2	26.80	26.40	-2	730	-0.27%
2018/03/21	2	26.50	0	0.00	25.90	2	703	0.28%
2018/03/06	1	21.65	1	22.15	21.50	0	550	0.00%
2018/03/02	1	22.80	1	23.30	22.65	0	511	0.00%
2018/02/21	0	0.00	1	23.65	23.65	-1	199	-0.50%
2018/02/12	1	22.85	0	0.00	22.85	1	135	0.74%