雋揚 (1439)-元大-新竹經國券商分點個股進出

台股 » 個股 » 雋揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雋揚

(1439)

可現股當沖

股價
29.20
漲跌
▲0.95
漲幅
+3.36%
成交量
152張
產業
上市營建類股▼0.23%
62人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雋揚 (1439)籌碼相關－元大-新竹經國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹經國券商分點個股進出
元大-新竹經國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	1	28.55	0	0.00	28.20	1	144	0.69%
2024/05/06	10	29.85	0	0.00	31.00	10	134	7.44%
2024/05/02	3	29.18	0	0.00	29.50	3	117	2.55%
2024/04/24	0	0.00	2	28.10	27.35	-2	94	-2.11%
2024/04/22	2	28.95	0	0.00	29.00	2	81	2.44%
2024/02/27	0	0.00	0.6	24.75	24.90	-0.6	38	-1.65%
2024/02/26	0.6	24.40	0	0.00	24.85	0.6	37	1.66%
2024/01/31	0	0.00	0	24.70	24.65	0	34	-0.05%
2024/01/30	0	24.50	0	0.00	24.80	0	34	0.05%
2023/12/22	0	0.00	0	24.40	24.35	0	27	-0.16%
2023/12/21	0	0.00	0.1	24.35	24.40	-0.1	28	-0.50%
2023/12/18	0.2	24.22	0	0.00	24.80	0.2	25	0.74%
2023/11/08	0	0.00	0.2	22.90	22.70	-0.2	26	-0.92%
2023/11/06	0	0.00	0	22.90	22.65	0	26	0.00%
2023/10/23	0	0.00	0	22.90	22.70	0	30	-0.16%
2023/10/20	0	0.00	0	22.90	22.70	0	31	-0.03%
2023/10/06	0	0.00	0	22.85	22.70	0	34	-0.01%
2023/09/26	0	0.00	0	22.95	22.90	0	36	0.00%
2023/09/25	0.3	22.70	0	0.00	23.05	0.3	36	0.84%
2023/09/05	0	0.00	1	24.05	23.90	-1	42	-2.35%
2023/08/24	1	23.00	0	0.00	22.85	1	41	2.40%
2023/02/22	0	0.00	0.2	23.55	23.45	-0.2	90	-0.21%
2023/02/21	0.2	23.25	0	0.00	23.65	0.2	90	0.21%
2023/01/16	39	22.99	39	22.93	22.75	0	173	0.00%
2023/01/13	1	23.15	1	23.15	23.15	0	148	0.00%
2022/11/11	0	0.00	2	23.25	23.30	-2	114	-1.74%
2022/11/09	0	0.00	2	22.45	22.45	-2	109	-1.82%
2022/11/04	1	21.30	1	21.10	21.05	0	104	0.00%
2022/11/02	0	0.00	2	22.00	21.90	-2	101	-1.97%
2022/10/28	9	22.61	8	23.43	21.35	1	90	1.11%
2022/10/27	5	22.44	6	22.61	22.10	-1	54	-1.82%
2022/10/26	8	23.06	2	23.25	23.85	6	43	13.83%
2022/10/25	1	21.75	1	21.75	21.75	0	21	0.00%
2022/03/18	0	0.00	0	22.75	23.00	0	29	-0.06%
2022/03/17	0	22.15	0	0.00	22.75	0	28	0.07%
2021/10/28	0	0.00	0	22.30	22.05	0	27	-0.09%
2021/10/27	0	0.00	0.1	22.00	21.95	-0.1	27	-0.46%
2021/10/26	0.2	21.05	0	0.00	22.05	0.2	27	0.55%
2021/05/24	0	0.00	0.1	24.25	24.50	-0.1	108	-0.13%
2021/05/21	0.1	23.35	0	0.00	23.95	0.1	107	0.14%
2021/04/28	0	0.00	0.1	25.90	25.65	-0.1	76	-0.09%
2021/04/26	0.1	25.45	0	0.00	26.00	0.1	74	0.09%
2021/04/16	0	0.00	1	25.15	25.10	-1	65	-1.53%
2021/02/24	0	0.00	1	26.94	26.70	-1	101	-1.04%
2021/01/20	0	25.80	0	0.00	26.25	0	118	0.04%
2020/12/31	0	0.00	7	28.36	28.50	-7	120	-5.81%
2020/12/29	7	29.20	0	0.00	29.15	7	119	5.84%
2020/12/24	0	0.00	1	28.05	28.05	-1	119	-0.83%
2020/10/22	1	27.00	0	0.00	26.90	1	531	0.19%
2020/10/15	0	0.00	1	27.60	27.60	-1	680	-0.15%
2020/09/23	0	0.00	20	28.21	28.15	-20	792	-2.52%
2020/09/22	0	0.00	2	28.80	28.85	-2	793	-0.25%
2020/09/01	10	29.29	12	28.76	28.95	-2	966	-0.21%
2020/08/28	1	30.35	1	30.15	30.00	0	949	0.00%
2020/08/26	1	39.30	2	39.93	39.85	-1	913	-0.11%
2020/08/25	1	39.70	0	0.00	39.70	1	899	0.11%
2020/08/20	0	0.00	2	38.25	38.35	-2	898	-0.22%
2020/08/19	1	39.80	1	40.10	39.35	0	898	0.00%
2020/08/14	20	40.20	0	0.00	39.95	20	907	2.20%
2020/08/12	0	0.00	1	38.80	38.90	-1	900	-0.11%
2020/08/11	1	38.90	0	0.00	38.95	1	902	0.11%
2020/08/10	1	38.90	0	0.00	38.30	1	902	0.11%
2020/08/07	1	41.00	1	40.60	40.20	0	889	0.00%
2020/08/05	1	41.60	0	0.00	41.70	1	902	0.11%
2020/08/03	1	42.00	0	0.00	41.20	1	924	0.11%
2020/07/31	0	0.00	1	42.30	41.70	-1	927	-0.11%
2020/07/28	0	0.00	1	39.95	40.35	-1	880	-0.11%
2020/07/27	0	0.00	1	39.35	39.60	-1	892	-0.11%
2020/07/24	1	40.45	1	39.50	39.25	0	906	0.00%
2020/07/23	5	40.94	37	40.57	41.10	-32	920	-3.47%
2020/07/22	0	0.00	2	38.55	38.30	-2	866	-0.23%
2020/07/21	2	37.68	0	0.00	37.80	2	881	0.23%
2020/07/20	0	0.00	3	37.65	37.80	-3	925	-0.32%
2020/07/17	4	37.45	0	0.00	37.75	4	1,043	0.38%
2020/07/16	13	37.80	0	0.00	37.75	13	1,054	1.23%
2020/07/15	18	38.17	0	0.00	37.65	18	1,048	1.72%
2020/07/14	0	0.00	2	37.55	37.80	-2	1,038	-0.19%
2020/07/06	0	0.00	1	37.70	37.55	-1	1,053	-0.09%
2020/07/02	0.4	37.65	0.5	37.65	37.75	-0.1	1,049	-0.01%
2020/07/01	0	0.00	3	36.85	36.70	-3	1,040	-0.29%
2020/06/30	0.5	36.55	0	0.00	36.60	0.5	1,042	0.05%
2020/06/29	1	36.35	10	36.55	36.35	-9	1,043	-0.86%
2020/06/24	1	36.70	95	36.81	37.00	-94	1,037	-9.06%
2020/06/23	0.1	37.30	116	37.27	37.40	-115.9	1,035	-11.19%	大賣/鉅額交易
2020/06/22	53	38.87	12	38.01	37.90	41	1,033	3.97%
2020/06/19	169.2	37.66	0	0.00	37.60	169.2	1,003	16.86%	大買/鉅額交易
2020/06/17	0	37.00	0	0.00	37.00	0	978	0.00%
2020/06/11	0	0.00	9	36.45	36.30	-9	963	-0.93%
2020/06/10	4	37.50	0	0.00	36.95	4	957	0.42%
2020/06/09	0.2	36.80	0	0.00	36.95	0.2	936	0.02%
2020/06/08	6	37.10	0	0.00	36.80	6	939	0.64%
2020/06/03	0.1	36.60	0	0.00	36.70	0.1	951	0.01%
2020/05/26	7	36.52	0	0.00	36.20	7	935	0.75%
2020/05/25	1	36.05	0	0.00	36.10	1	924	0.11%
2020/05/22	0	0.00	3	35.50	35.10	-3	911	-0.33%
2020/05/20	1	34.35	0	0.00	34.30	1	901	0.11%
2020/05/14	2	35.05	0	0.00	34.70	2	951	0.21%
2020/05/13	4	34.99	2	34.35	35.10	2	949	0.21%
2020/05/12	2	34.45	0	0.00	34.35	2	934	0.21%
2020/05/05	0	0.00	2	36.25	36.10	-2	869	-0.23%
2020/05/04	4	36.34	0	0.00	36.45	4	853	0.47%
2020/04/29	2	37.30	0	0.00	37.35	2	805	0.25%
2020/04/28	7	38.04	1	37.80	37.70	6	776	0.77%
2020/04/23	1	36.75	0	0.00	36.85	1	676	0.15%
2020/04/22	1	35.10	1	36.20	37.20	0	630	0.00%
2020/04/21	0	0.00	1	34.25	34.25	-1	510	-0.20%
2020/04/13	1	33.80	0	0.00	33.70	1	450	0.22%
2020/01/02	0	0.00	5	33.43	33.05	-5	326	-1.53%
2019/12/27	1	34.45	0	0.00	34.45	1	288	0.35%
2019/12/24	4	34.01	4	33.80	34.00	0	239	0.00%
2019/11/19	0	0.00	0.1	29.80	30.00	-0.1	158	-0.04%
2019/11/08	0	0.00	0.5	28.35	28.35	-0.5	327	-0.16%
2019/11/07	0.6	28.10	0	0.00	28.60	0.6	340	0.17%
2019/09/09	0	0.00	2	29.05	29.15	-2	380	-0.53%
2019/09/05	2	30.20	0	0.00	29.50	2	376	0.53%
2019/08/14	3	29.25	3	29.13	29.20	0	316	0.00%
2019/04/26	0	0.00	2	35.55	34.90	-2	464	-0.43%
2019/04/25	2	34.30	0	0.00	34.30	2	376	0.53%
2019/03/29	0	0.00	1	32.80	31.70	-1	357	-0.28%
2019/03/28	1	31.90	0	0.00	31.90	1	353	0.28%
2019/03/12	0	0.00	1	28.90	28.90	-1	489	-0.20%
2019/03/07	1	29.60	0	0.00	29.15	1	508	0.20%
2019/03/06	1	29.70	1	29.85	30.15	0	528	0.00%
2019/01/24	0	0.00	2	33.08	32.95	-2	781	-0.26%
2019/01/23	0	0.00	3	32.85	33.25	-3	788	-0.38%
2019/01/18	5	35.04	0	0.00	33.90	5	825	0.61%
2019/01/17	0	0.00	1	33.00	32.80	-1	826	-0.12%
2019/01/16	0	0.00	2	33.15	32.85	-2	846	-0.24%
2019/01/15	0	0.00	1	32.90	32.90	-1	894	-0.11%
2018/12/28	4	33.60	0	0.00	33.55	4	1,361	0.29%
2018/12/22	1	35.35	26	37.41	34.30	-25	1,356	-1.84%
2018/12/19	26	37.40	2	36.55	36.80	24	1,334	1.80%
2018/12/17	2	35.13	0	0.00	35.00	2	1,288	0.16%
2018/12/14	0	0.00	13	33.84	34.60	-13	1,287	-1.01%
2018/12/13	18	33.87	2	33.40	33.40	16	1,292	1.24%
2018/12/12	3	35.62	15	35.12	34.75	-12	1,294	-0.93%
2018/12/07	0	0.00	1	32.70	32.35	-1	1,246	-0.08%
2018/12/05	3	33.25	3	33.00	33.05	0	1,249	0.00%
2018/11/30	0	0.00	2	33.88	33.55	-2	1,280	-0.16%
2018/11/29	15	34.75	0	0.00	33.20	15	1,279	1.17%
2018/10/24	0	0.00	2	34.35	33.40	-2	1,341	-0.15%
2018/10/23	0	0.00	2	34.05	33.85	-2	1,349	-0.15%
2018/10/22	0	0.00	8	32.44	33.40	-8	1,331	-0.60%
2018/10/19	10	35.68	0	0.00	34.40	10	1,294	0.77%
2018/10/16	0	0.00	2	34.68	35.00	-2	1,048	-0.19%
2018/10/15	3	33.62	1	33.80	34.10	2	964	0.21%
2018/10/12	2	30.73	2	30.73	31.00	0	894	0.00%
2018/10/01	0	0.00	5	31.30	30.65	-5	869	-0.58%
2018/09/28	5	30.00	0	0.00	30.30	5	862	0.58%
2018/09/10	0	0.00	2	27.15	26.75	-2	797	-0.25%
2018/08/20	2	32.10	0	0.00	31.85	2	863	0.23%
2018/08/17	2	31.95	0	0.00	31.00	2	846	0.24%
2018/08/02	0	0.00	1	30.65	30.10	-1	956	-0.10%
2018/08/01	1	31.10	0	0.00	31.35	1	1,007	0.10%
2018/07/26	0	0.00	3	32.40	31.65	-3	1,147	-0.26%
2018/07/25	3	31.70	0	0.00	31.40	3	1,235	0.24%
2018/07/04	1	38.45	0	0.00	38.25	1	1,793	0.06%
2018/06/22	0	0.00	1	40.60	40.60	-1	2,008	-0.05%
2018/06/20	0	0.00	3	40.80	40.25	-3	2,044	-0.15%
2018/06/15	2	43.00	0	0.00	43.00	2	2,081	0.10%
2018/06/14	0	0.00	1	43.95	43.40	-1	2,074	-0.05%
2018/06/11	1	43.30	0	0.00	42.70	1	2,078	0.05%
2018/06/08	1	43.00	6	43.10	42.45	-5	2,085	-0.24%
2018/06/07	3	43.55	0	0.00	44.10	3	2,081	0.14%
2018/06/06	3	41.90	0	0.00	44.10	3	2,057	0.15%
2018/05/31	2	38.20	2	37.70	37.55	0	2,029	0.00%
2018/05/30	1	38.65	0	0.00	37.45	1	2,030	0.05%
2018/05/28	0	0.00	1	39.80	39.05	-1	2,024	-0.05%
2018/05/25	1	39.50	4	40.13	39.05	-3	2,074	-0.14%
2018/05/23	3	41.50	2	40.38	42.95	1	2,215	0.05%
2018/05/22	4	39.93	0	0.00	39.05	4	2,191	0.18%
2018/05/17	0	0.00	1	46.70	46.00	-1	2,164	-0.05%
2018/05/11	0	0.00	5	51.30	50.60	-5	2,093	-0.24%
2018/05/10	1	47.20	1	49.00	49.70	0	2,052	0.00%
2018/05/09	0	0.00	1	45.25	45.20	-1	2,007	-0.05%
2018/05/08	0	0.00	1	48.95	45.00	-1	1,950	-0.05%
2018/05/07	2	50.50	1	50.70	50.00	1	1,876	0.05%
2018/05/04	1	52.50	0	0.00	51.60	1	1,848	0.05%
2018/05/03	1	52.50	2	52.00	52.00	-1	1,818	-0.05%
2018/05/02	5	50.34	4	52.03	52.20	1	1,776	0.06%
2018/04/30	6	48.66	1	49.75	49.75	5	1,674	0.30%
2018/04/27	1	44.60	0	0.00	45.25	1	1,609	0.06%
2018/04/26	0	0.00	6	43.47	44.30	-6	1,587	-0.38%
2018/04/25	2	44.20	45	43.69	44.70	-43	1,559	-2.76%
2018/04/24	1	41.85	2	43.18	42.10	-1	1,509	-0.07%
2018/04/23	16	43.97	0	0.00	43.70	16	1,486	1.08%
2018/04/20	11	42.21	0	0.00	42.95	11	1,454	0.76%
2018/04/19	1	40.40	4	40.35	40.30	-3	1,421	-0.21%
2018/04/18	4	43.80	5	44.13	43.15	-1	1,364	-0.07%
2018/04/17	10	43.32	11	42.44	43.20	-1	1,315	-0.08%
2018/04/16	6	41.40	4	42.65	42.65	2	1,258	0.16%
2018/04/13	5	38.55	0	0.00	38.80	5	1,202	0.42%
2018/04/12	0	0.00	1	37.65	38.50	-1	1,169	-0.09%
2018/04/11	1	36.30	6	35.45	35.75	-5	1,122	-0.45%
2018/04/10	4	33.40	5	32.65	33.00	-1	1,080	-0.09%
2018/04/09	3	33.65	1	34.00	33.65	2	1,046	0.19%
2018/04/03	1	30.50	0	0.00	30.95	1	978	0.10%
2018/04/02	1	29.00	0	0.00	30.20	1	954	0.10%
2018/03/30	3	27.65	1	28.00	27.75	2	911	0.22%
2018/03/29	4	28.20	0	0.00	28.50	4	892	0.45%
2018/03/28	0	0.00	1	28.70	28.65	-1	873	-0.11%
2018/03/27	3	28.45	0	0.00	28.75	3	844	0.36%
2018/03/26	8	27.99	20	28.06	27.85	-12	786	-1.53%
2018/03/19	0	0.00	25	25.71	25.50	-25	674	-3.71%
2018/03/16	0	0.00	1	25.20	25.20	-1	652	-0.15%
2018/03/15	5	25.25	0	0.00	25.20	5	645	0.77%
2018/03/09	0	0.00	5	23.40	24.00	-5	598	-0.84%
2018/03/08	0	0.00	2	23.30	24.00	-2	585	-0.34%
2018/03/07	5	22.00	3	21.95	22.35	2	558	0.36%
2018/03/06	3	21.75	3	22.00	21.50	0	550	0.00%
2018/03/05	6	21.98	0	0.00	21.30	6	533	1.12%
2018/02/27	1	24.00	1	24.30	23.60	0	483	0.00%
2018/02/26	3	26.13	1	26.65	26.05	2	413	0.48%
2018/02/23	2	25.13	0	0.00	25.10	2	307	0.65%
2018/02/22	1	23.70	0	0.00	23.75	1	228	0.44%
2018/02/06	0	0.00	5	20.35	20.40	-5	91	-5.48%
2018/01/22	2	20.25	0	0.00	20.15	2	84	2.36%