雋揚 (1439)-元大-汐止券商分點個股進出

台股 » 個股 » 雋揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雋揚

(1439)

可現股當沖

股價
28.50
漲跌
▲0.40
漲幅
+1.42%
成交量
187張
產業
上市營建類股
62人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雋揚 (1439)籌碼相關－元大-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-汐止券商分點個股進出
元大-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	1	28.90	0	0.00	28.20	1	144	0.69%
2024/05/07	0	0.00	1	29.55	29.85	-1	140	-0.71%
2024/05/06	0	0.00	0	30.90	31.00	0	134	-0.01%
2024/05/03	0	0.00	1	29.30	29.65	-1	126	-0.79%
2024/05/02	0	29.55	0	0.00	29.50	0	117	0.01%
2024/04/29	0	0.00	1	29.09	28.95	-1	109	-0.95%
2024/04/26	1	28.84	0	0.00	28.40	1	105	0.98%
2024/04/22	0	0.00	2	29.00	29.00	-2	81	-2.44%
2024/04/03	0	0.00	0.1	26.00	27.20	-0.1	58	-0.12%
2024/03/27	0	0.00	0	27.65	27.75	0	50	-0.08%
2024/03/21	0	26.50	1	25.55	26.00	-1	47	-2.02%
2023/11/29	0	0.00	0.1	22.75	22.90	-0.1	15	-0.94%
2023/09/07	0	0.00	1	23.10	22.80	-1	42	-2.34%
2023/09/05	0	0.00	3	23.72	23.90	-3	42	-7.06%
2023/09/04	0.2	24.62	5	23.52	23.50	-4.9	42	-11.37%
2023/09/01	0	0.00	8	23.50	23.60	-8	42	-18.75%
2023/08/31	0	0.00	2	23.80	23.30	-2	42	-4.71%
2023/07/20	0	0.00	1	22.55	22.60	-1	43	-2.30%
2023/07/06	0	0.00	1	22.25	22.40	-1	43	-2.28%
2023/07/05	0	0.00	1	22.40	22.40	-1	44	-2.23%
2023/03/03	0	0.00	20	26.50	24.90	-20	125	-15.92%
2023/02/13	0	0.00	5	22.30	22.10	-5	99	-5.04%
2023/02/10	5	22.20	0	0.00	22.05	5	99	5.00%
2023/01/16	4	23.15	5	22.92	22.75	-1	173	-0.58%
2023/01/13	1	22.75	1	23.15	23.15	0	148	0.00%
2022/10/26	1	23.10	1	23.40	23.85	0	43	0.00%
2022/05/19	0	0.00	2	21.25	21.25	-2	29	-6.70%
2022/05/12	0	0.00	1	21.70	21.40	-1	32	-3.12%
2022/03/14	0	23.45	0	0.00	21.80	0	27	0.01%
2022/03/10	0	0.00	20	22.00	21.90	-20	28	-71.13%
2022/01/19	20	23.20	0	0.00	22.65	20	39	50.11%
2022/01/18	10	23.15	0	0.00	23.15	10	39	25.61%
2022/01/06	0	0.00	0.5	23.25	23.35	-0.5	38	-1.20%
2021/11/19	4	24.50	5	24.96	25.00	-1	35	-2.83%
2021/11/18	1	24.50	0	0.00	24.50	1	31	3.15%
2021/11/10	1	21.95	1	22.00	22.00	0	26	0.00%
2021/09/24	0	0.00	1	22.75	22.75	-1	47	-2.12%
2021/09/03	0	0.00	12	22.20	22.10	-12	51	-23.45%
2021/05/11	0	0.00	2	25.00	23.85	-2	93	-2.14%
2021/05/10	2	25.48	0	0.00	25.30	2	89	2.22%
2021/04/26	1	25.70	0	0.00	26.00	1	74	1.34%
2021/04/19	1	25.20	0	0.00	25.70	1	68	1.47%
2021/04/13	0	0.00	1	25.45	25.40	-1	68	-1.45%
2020/12/29	3	29.15	3	29.10	29.15	0	119	0.00%
2020/12/28	1	28.65	0	0.00	28.70	1	117	0.85%
2020/12/24	2	28.00	0	0.00	28.05	2	119	1.67%
2020/11/17	0	0.00	3	28.50	28.30	-3	297	-1.01%
2020/11/16	0	0.00	5	28.30	28.15	-5	308	-1.62%
2020/10/12	1	28.00	0	0.00	27.85	1	705	0.14%
2020/09/25	0	0.00	1	27.90	27.65	-1	770	-0.13%
2020/09/18	0	0.00	1	29.60	29.50	-1	808	-0.12%
2020/09/10	2	29.40	0	0.00	29.40	2	915	0.22%
2020/09/09	2	29.50	0	0.00	29.55	2	917	0.22%
2020/09/07	3	29.00	0	0.00	29.00	3	932	0.32%
2020/09/03	1	29.05	0	0.00	29.00	1	966	0.10%
2020/08/31	12	29.56	0	0.00	29.55	12	960	1.25%
2020/08/27	1	32.50	0	0.00	31.85	1	935	0.11%
2020/08/26	1	40.10	0	0.00	39.85	1	913	0.11%
2020/08/24	0	0.00	4	40.46	39.90	-4	894	-0.45%
2020/08/20	1	38.00	0	0.00	38.35	1	898	0.11%
2020/08/17	0	0.00	2	40.35	40.15	-2	909	-0.22%
2020/08/13	2	39.20	0	0.00	39.15	2	903	0.22%
2020/08/11	10	38.60	0	0.00	38.95	10	902	1.11%
2020/07/30	0	0.00	2	42.00	42.20	-2	926	-0.22%
2020/07/24	1	39.45	0	0.00	39.25	1	906	0.11%
2020/07/23	2	39.13	8	40.29	41.10	-6	920	-0.65%
2020/07/22	0	0.00	3	39.00	38.30	-3	866	-0.35%
2020/07/20	0	0.00	5	37.63	37.80	-5	925	-0.54%
2020/07/16	2	37.73	0	0.00	37.75	2	1,054	0.19%
2020/07/15	2	37.95	0	0.00	37.65	2	1,048	0.19%
2020/07/07	0	0.00	1	37.50	37.40	-1	1,057	-0.09%
2020/07/06	0	0.00	2	37.60	37.55	-2	1,053	-0.19%
2020/07/03	5	37.33	0	0.00	37.35	5	1,045	0.48%
2020/06/29	0	0.00	2	36.60	36.35	-2	1,043	-0.19%
2020/06/24	0	0.00	2	37.00	37.00	-2	1,037	-0.19%
2020/06/23	3	37.32	4	37.85	37.40	-1	1,035	-0.10%
2020/06/22	7	38.21	6	38.63	37.90	1	1,033	0.10%
2020/06/19	2	37.55	0	0.00	37.60	2	1,003	0.20%
2020/06/18	1	37.30	2	37.20	37.20	-1	985	-0.10%
2020/06/17	3	36.93	0	0.00	37.00	3	978	0.31%
2020/06/12	2	35.40	0	0.00	35.85	2	964	0.21%
2020/06/11	2	36.68	0	0.00	36.30	2	963	0.21%
2020/06/10	1	36.95	1	37.80	36.95	0	957	0.00%
2020/06/05	1	36.85	1	36.85	36.90	0	945	0.00%
2020/06/03	0	0.00	3	36.77	36.70	-3	951	-0.32%
2020/06/02	1	37.40	0	0.00	36.60	1	954	0.10%
2020/06/01	3	37.28	2	37.13	37.10	1	953	0.10%
2020/05/29	1	36.65	7	36.60	36.70	-6	947	-0.63%
2020/05/28	1	36.20	0	0.00	36.25	1	955	0.10%
2020/05/21	1	34.80	0	0.00	34.80	1	904	0.11%
2020/05/15	0	0.00	2	34.30	34.45	-2	958	-0.21%
2020/05/13	8	35.09	2	35.25	35.10	6	949	0.63%
2020/05/12	1	34.40	3	34.57	34.35	-2	934	-0.21%
2020/05/11	1	35.65	11	35.36	35.40	-10	920	-1.09%
2020/05/08	1	36.00	0	0.00	36.05	1	905	0.11%
2020/05/07	2	36.35	1	36.40	36.35	1	893	0.11%
2020/05/06	1	36.35	1	36.50	36.20	0	882	0.00%
2020/05/04	4	36.33	0	0.00	36.45	4	853	0.47%
2020/04/30	1	36.95	2	37.10	36.80	-1	835	-0.12%
2020/04/29	10	37.30	2	37.43	37.35	8	805	0.99%
2020/04/28	44	37.63	24	38.04	37.70	20	776	2.58%
2020/04/24	3	36.50	0	0.00	36.30	3	711	0.42%
2020/04/23	10	36.68	0	0.00	36.85	10	676	1.48%
2020/04/22	21	36.47	26	37.31	37.20	-5	630	-0.79%
2020/04/21	11	34.25	0	0.00	34.25	11	510	2.15%
2020/04/14	5	33.80	0	0.00	34.00	5	453	1.10%
2020/04/07	3	32.05	3	32.40	32.00	0	462	0.00%
2020/03/27	1	29.75	2	30.00	29.25	-1	514	-0.19%
2020/03/25	2	29.15	0	0.00	29.15	2	550	0.36%
2020/03/03	1	34.05	0	0.00	33.95	1	470	0.21%
2020/02/14	0	0.00	1	34.25	33.60	-1	382	-0.26%
2020/01/06	1	31.50	0	0.00	31.45	1	354	0.28%
2019/11/19	0	0.00	1	30.05	30.00	-1	158	-0.63%
2019/08/16	0.1	29.80	0.1	29.80	30.00	0	341	0.00%
2019/07/29	0	0.00	1	28.45	28.05	-1	287	-0.35%
2019/06/20	0	0.00	10	32.30	32.10	-10	611	-1.64%
2019/05/21	2	30.05	2	30.40	30.40	0	648	0.00%
2019/05/16	1	30.30	1	29.95	29.95	0	639	0.00%
2019/05/15	10	31.50	0	0.00	31.15	10	629	1.59%
2019/05/14	0	0.00	8	31.25	32.20	-8	624	-1.28%
2019/05/09	8	34.65	0	0.00	32.75	8	612	1.31%
2019/05/08	0	0.00	2	35.00	34.80	-2	587	-0.34%
2019/05/07	0	0.00	4	34.68	34.60	-4	559	-0.72%
2019/05/06	1	33.30	1	33.50	33.50	0	540	0.00%
2019/04/26	8	34.43	6	34.83	34.90	2	464	0.43%
2019/04/25	7	33.39	2	33.20	34.30	5	376	1.33%
2019/04/24	0	0.00	3	30.85	32.00	-3	318	-0.94%
2019/03/21	0	0.00	1	29.50	29.05	-1	424	-0.24%
2019/02/27	0	0.00	1	31.25	30.80	-1	570	-0.18%
2019/02/25	3	31.70	0	0.00	31.20	3	602	0.50%
2019/02/22	0	0.00	4	31.25	31.00	-4	629	-0.64%
2019/02/14	0	0.00	1	33.00	32.95	-1	742	-0.13%
2019/02/13	1	33.00	1	33.90	33.00	0	743	0.00%
2019/02/12	0	0.00	4	33.05	33.90	-4	746	-0.54%
2019/01/25	1	32.90	0	0.00	32.85	1	772	0.13%
2019/01/18	0	0.00	1	35.40	33.90	-1	825	-0.12%
2019/01/09	1	33.10	0	0.00	33.00	1	1,228	0.08%
2018/12/19	0	0.00	1	37.55	36.80	-1	1,334	-0.07%
2018/12/12	5	35.08	5	34.92	34.75	0	1,294	0.00%
2018/11/29	1	33.40	0	0.00	33.20	1	1,279	0.08%
2018/11/19	3	35.28	3	35.20	35.10	0	1,199	0.00%
2018/11/16	4	35.61	3	34.95	35.20	1	1,198	0.08%
2018/11/05	1	30.25	1	30.25	31.20	0	1,361	0.00%
2018/10/25	1	31.05	0	0.00	30.30	1	1,362	0.07%
2018/10/24	1	33.70	1	34.70	33.40	0	1,341	0.00%
2018/10/22	3	34.23	6	34.46	33.40	-3	1,331	-0.23%
2018/10/19	10	35.61	9	37.89	34.40	1	1,294	0.08%
2018/10/18	5	36.68	9	37.09	38.20	-4	1,199	-0.33%
2018/10/17	2	38.10	0	0.00	38.50	2	1,142	0.18%
2018/10/16	1	34.85	1	35.50	35.00	0	1,048	0.00%
2018/10/15	1	33.35	1	33.90	34.10	0	964	0.00%
2018/10/05	1	28.00	0	0.00	28.00	1	863	0.12%
2018/09/28	10	30.10	0	0.00	30.30	10	862	1.16%
2018/09/27	0	0.00	2	31.38	30.40	-2	848	-0.24%
2018/09/25	2	27.95	0	0.00	29.50	2	802	0.25%
2018/09/14	0	0.00	0	25.90	26.00	0	780	0.00%
2018/08/27	0	0.00	1	27.30	27.40	-1	884	-0.11%
2018/08/24	1	28.05	0	0.00	26.60	1	893	0.11%
2018/08/17	4	31.55	4	31.90	31.00	0	846	0.00%
2018/08/16	0	0.00	1	31.00	31.95	-1	833	-0.12%
2018/08/15	3	29.52	2	29.35	30.10	1	816	0.12%
2018/08/10	0	0.00	4	26.00	25.95	-4	866	-0.46%
2018/08/09	4	25.50	0	0.00	26.00	4	880	0.45%
2018/08/08	5	27.00	5	27.00	27.00	0	864	0.00%
2018/07/11	1	35.25	0	0.00	34.50	1	1,607	0.06%
2018/07/09	0	0.00	1	36.05	36.00	-1	1,674	-0.06%
2018/07/03	2	38.00	0	0.00	38.00	2	1,860	0.11%
2018/06/26	0	0.00	3	41.05	41.35	-3	1,940	-0.15%
2018/06/22	4	39.15	0	0.00	40.60	4	2,008	0.20%
2018/06/21	0	0.00	1	39.80	39.50	-1	2,038	-0.05%
2018/06/15	1	44.00	0	0.00	43.00	1	2,081	0.05%
2018/06/14	1	41.55	1	43.60	43.40	0	2,074	0.00%
2018/06/11	0	0.00	1	43.00	42.70	-1	2,078	-0.05%
2018/06/06	0	0.00	3	40.70	44.10	-3	2,057	-0.15%
2018/06/01	0	0.00	10	39.00	38.60	-10	2,036	-0.49%
2018/05/29	3	39.20	0	0.00	39.10	3	2,018	0.15%
2018/05/28	1	39.25	3	39.05	39.05	-2	2,024	-0.10%
2018/05/25	3	39.40	0	0.00	39.05	3	2,074	0.14%
2018/05/24	13	41.50	0	0.00	40.95	13	2,163	0.60%
2018/05/04	0	0.00	3	51.70	51.60	-3	1,848	-0.16%
2018/05/03	0	0.00	1	52.50	52.00	-1	1,818	-0.05%
2018/04/30	0	0.00	2	47.33	49.75	-2	1,674	-0.12%
2018/04/25	1	44.50	1	43.40	44.70	0	1,559	0.00%
2018/04/24	1	42.10	2	43.10	42.10	-1	1,509	-0.07%
2018/04/23	3	43.82	0	0.00	43.70	3	1,486	0.20%
2018/04/19	0	0.00	1	43.25	40.30	-1	1,421	-0.07%
2018/04/17	5	43.20	7	42.99	43.20	-2	1,315	-0.15%
2018/04/16	1	42.65	36	42.08	42.65	-35	1,258	-2.78%
2018/04/09	0	0.00	3	33.97	33.65	-3	1,046	-0.29%
2018/04/03	1	30.90	0	0.00	30.95	1	978	0.10%
2018/04/02	0	0.00	1	29.30	30.20	-1	954	-0.10%
2018/03/30	1	28.00	0	0.00	27.75	1	911	0.11%
2018/03/29	1	28.80	0	0.00	28.50	1	892	0.11%
2018/03/27	0	0.00	1	29.25	28.75	-1	844	-0.12%
2018/03/26	1	27.85	0	0.00	27.85	1	786	0.13%
2018/03/21	1	26.00	0	0.00	25.90	1	703	0.14%
2018/03/19	1	25.85	0	0.00	25.50	1	674	0.15%
2018/03/16	2	25.20	0	0.00	25.20	2	652	0.31%
2018/03/14	1	25.25	0	0.00	24.85	1	635	0.16%
2018/02/23	6	25.23	7	25.48	25.10	-1	307	-0.32%
2018/02/21	1	24.00	0	0.00	23.65	1	199	0.50%