雋揚 (1439)-永豐金-苓雅券商分點個股進出

台股 » 個股 » 雋揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雋揚

(1439)

可現股當沖

股價
28.45
漲跌
▼0.75
漲幅
-2.57%
成交量
67張
產業
上市營建類股▼2.30%
62人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雋揚 (1439)籌碼相關－永豐金-苓雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-苓雅券商分點個股進出
永豐金-苓雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	1	28.45	0	0.00	28.45	1	159	0.63%
2024/05/17	0	0.00	1	28.65	28.25	-1	156	-0.64%
2024/05/16	1	28.50	0	0.00	28.50	1	155	0.64%
2024/05/15	2	27.90	0	0.00	28.10	2	153	1.30%
2024/05/08	0	0.00	1	28.20	28.20	-1	144	-0.69%
2024/05/06	6	31.00	6	31.22	31.00	0	134	0.00%
2024/05/02	0	0.00	1	29.40	29.50	-1	117	-0.85%
2024/04/29	3	29.05	0	0.00	28.95	3	109	2.75%
2024/04/26	3	28.50	0	0.00	28.40	3	105	2.83%
2024/04/22	0	0.00	4	29.00	29.00	-4	81	-4.88%
2024/04/16	2	26.10	0	0.00	26.05	2	61	3.28%
2024/04/15	2	26.60	0	0.00	26.55	2	60	3.31%
2024/03/28	0	0.00	1	28.20	28.25	-1	52	-1.91%
2024/03/25	0	0.00	1	27.25	27.40	-1	43	-2.28%
2024/03/07	1	24.60	0	0.00	24.65	1	40	2.46%
2023/03/07	1	26.00	6	25.89	25.90	-5	132	-3.77%
2023/03/03	1	26.45	1	26.10	24.90	0	125	0.00%
2023/03/02	6	25.15	1	25.35	25.35	5	108	4.62%
2023/02/23	0	0.00	1	23.55	23.40	-1	91	-1.09%
2023/01/30	3	22.10	3	21.90	22.10	0	176	0.00%
2023/01/16	4	23.61	4	23.75	22.75	0	173	0.00%
2023/01/13	3	23.10	4	23.15	23.15	-1	148	-0.67%
2023/01/09	0	21.00	0	0.00	20.90	0	132	0.02%
2022/10/31	0	0.00	2	21.50	21.35	-2	95	-2.09%
2022/10/28	2	21.35	0	0.00	21.35	2	90	2.22%
2022/10/27	66	22.94	76	22.10	22.10	-10	54	-18.20%
2022/10/26	10	23.30	0	0.00	23.85	10	43	23.05%
2022/08/09	0	0.00	1	19.60	19.95	-1	22	-4.37%
2022/08/05	1	20.10	0	0.00	20.10	1	22	4.40%
2022/06/27	0	0.00	1	20.45	20.00	-1	24	-4.16%
2022/06/14	1	19.60	0	0.00	19.65	1	27	3.60%
2021/08/13	0	0.00	0	22.60	22.65	0	62	-0.06%
2021/05/07	0	0.00	1	24.95	25.20	-1	89	-1.12%
2021/05/06	1	24.80	0	25.50	24.80	1	88	1.12%
2021/04/26	0	0.00	3	25.65	26.00	-3	74	-4.02%
2021/04/23	3	25.40	0	0.00	25.35	3	72	4.14%
2021/04/09	1	24.90	0	0.00	24.85	1	66	1.49%
2020/10/21	2	27.15	0	0.00	27.15	2	546	0.37%
2020/09/24	3	27.78	0	0.00	27.30	3	777	0.39%
2020/09/23	0	0.00	1	28.25	28.15	-1	792	-0.13%
2020/09/16	1	29.25	0	0.00	29.30	1	835	0.12%
2020/09/02	0	0.00	1	29.20	28.95	-1	968	-0.10%
2020/08/26	0	0.00	14	39.80	39.85	-14	913	-1.53%
2020/08/20	2	38.10	0	0.00	38.35	2	898	0.22%
2020/08/10	6	38.38	0	0.00	38.30	6	902	0.66%
2020/08/07	3	41.00	0	0.00	40.20	3	889	0.34%
2020/07/31	0	0.00	1	41.85	41.70	-1	927	-0.11%
2020/07/30	5	41.39	1	42.40	42.20	4	926	0.43%
2020/07/29	8	41.68	16	41.65	41.80	-8	917	-0.87%
2020/07/28	0	0.00	2	40.00	40.35	-2	880	-0.23%
2020/07/24	6	40.02	3	40.37	39.25	3	906	0.33%
2020/07/23	38	40.72	43	40.60	41.10	-5	920	-0.54%
2020/07/22	3	38.48	9	38.49	38.30	-6	866	-0.69%
2020/07/07	2	37.45	0	0.00	37.40	2	1,057	0.19%
2020/06/29	1	36.50	0	0.00	36.35	1	1,043	0.10%
2020/06/22	17	38.52	17	38.93	37.90	0	1,033	0.00%
2020/06/18	0	0.00	2	37.10	37.20	-2	985	-0.20%
2020/06/12	1	35.40	0	0.00	35.85	1	964	0.10%
2020/06/11	2	36.40	0	0.00	36.30	2	963	0.21%
2020/06/10	0	0.00	1	37.90	36.95	-1	957	-0.10%
2020/06/09	1	37.00	0	0.00	36.95	1	936	0.11%
2020/06/08	2	36.85	0	0.00	36.80	2	939	0.21%
2020/05/21	12	34.70	0	0.00	34.80	12	904	1.33%
2020/05/05	3	36.00	0	0.00	36.10	3	869	0.35%
2020/04/24	0	0.00	11	36.45	36.30	-11	711	-1.55%
2020/04/23	11	36.84	0	0.00	36.85	11	676	1.63%
2020/04/22	6	36.14	6	36.32	37.20	0	630	0.00%
2020/04/13	1	33.60	1	33.75	33.70	0	450	0.00%
2020/04/10	1	32.70	0	0.00	32.80	1	442	0.23%
2020/03/10	1	32.90	12	33.60	33.50	-11	508	-2.16%
2020/03/09	11	34.17	0	0.00	33.90	11	503	2.19%
2020/03/04	0	0.00	1	33.60	33.85	-1	479	-0.21%
2020/03/03	1	33.85	0	0.00	33.95	1	470	0.21%
2019/12/27	0	0.00	2	34.30	34.45	-2	288	-0.69%
2019/12/16	0	0.00	1	30.20	30.60	-1	158	-0.63%
2019/12/13	0	0.00	2	30.03	29.85	-2	156	-1.28%
2019/12/12	0	0.00	1	29.90	29.40	-1	154	-0.65%
2019/12/11	4	29.88	0	0.00	29.00	4	154	2.60%
2019/12/09	2	30.95	2	31.03	30.80	0	146	0.00%
2019/12/06	0	0.00	1	31.35	30.10	-1	141	-0.71%
2019/10/14	3	26.97	3	27.15	27.55	0	389	0.00%
2019/10/02	0	0.00	2	29.00	28.95	-2	381	-0.52%
2019/08/21	0	0.00	1	30.65	30.70	-1	358	-0.28%
2019/08/19	0	0.00	1	29.65	29.95	-1	351	-0.28%
2019/08/16	0	0.00	1	30.35	30.00	-1	341	-0.29%
2019/08/15	1	29.85	2	29.85	29.90	-1	329	-0.30%
2019/08/14	3	29.27	0	0.00	29.20	3	316	0.95%
2019/07/05	0	0.00	1	32.40	32.45	-1	542	-0.18%
2019/06/03	1	31.35	1	31.20	31.20	0	640	0.00%
2019/05/13	0	0.00	43	32.72	32.15	-43	626	-6.86%
2019/05/10	43	33.00	0	0.00	33.35	43	622	6.91%
2019/05/09	53	35.36	53	34.15	32.75	0	612	0.00%
2019/05/08	0	0.00	45	34.75	34.80	-45	587	-7.66%
2019/05/07	45	34.70	0	0.00	34.60	45	559	8.05%
2019/04/29	46	34.71	45	32.58	31.80	1	485	0.21%
2019/04/25	0	0.00	1	34.20	34.30	-1	376	-0.27%
2019/03/28	0	0.00	1	31.90	31.90	-1	353	-0.28%
2019/03/12	0	0.00	1	28.90	28.90	-1	489	-0.20%
2019/03/08	7	27.90	6	27.73	30.00	1	500	0.20%
2019/02/22	1	30.60	2	30.95	31.00	-1	629	-0.16%
2019/02/21	1	32.15	0	0.00	32.15	1	632	0.16%
2019/02/12	1	34.00	0	0.00	33.90	1	746	0.13%
2019/01/29	0	0.00	1	33.10	32.70	-1	749	-0.13%
2018/12/25	5	33.21	5	33.07	32.90	0	1,367	0.00%
2018/12/22	20	36.77	20	36.75	34.30	0	1,356	0.00%
2018/12/20	1	36.90	1	37.05	37.00	0	1,345	0.00%
2018/12/19	24	37.27	24	37.40	36.80	0	1,334	0.00%
2018/12/17	0	0.00	1	35.00	35.00	-1	1,288	-0.08%
2018/12/11	2	33.00	2	33.30	34.85	0	1,263	0.00%
2018/11/28	4	34.35	4	34.40	34.60	0	1,268	0.00%
2018/11/27	2	36.60	2	36.70	36.65	0	1,245	0.00%
2018/11/26	9	35.33	9	35.39	35.40	0	1,225	0.00%
2018/11/21	2	37.00	2	36.85	36.05	0	1,203	0.00%
2018/11/20	20	36.52	20	36.60	35.75	0	1,199	0.00%
2018/11/16	11	36.22	51	36.55	35.20	-40	1,198	-3.34%
2018/11/15	40	32.82	0	0.00	34.95	40	1,137	3.52%
2018/11/14	2	31.25	41	30.96	31.80	-39	1,127	-3.46%
2018/11/13	39	30.94	0	0.00	31.00	39	1,171	3.33%
2018/11/12	5	31.10	5	31.98	31.50	0	1,204	0.00%
2018/10/31	3	32.20	3	32.22	32.35	0	1,395	0.00%
2018/10/25	0	0.00	2	31.10	30.30	-2	1,362	-0.15%
2018/10/23	1	33.75	0	0.00	33.85	1	1,349	0.07%
2018/10/22	4	34.30	6	33.79	33.40	-2	1,331	-0.15%
2018/10/19	5	37.62	6	38.09	34.40	-1	1,294	-0.08%
2018/10/18	4	36.75	1	36.40	38.20	3	1,199	0.25%
2018/10/17	23	37.38	22	37.38	38.50	1	1,142	0.09%
2018/10/16	2	34.25	1	35.35	35.00	1	1,048	0.10%
2018/10/15	0	0.00	4	31.80	34.10	-4	964	-0.41%
2018/10/12	5	30.56	0	0.00	31.00	5	894	0.56%
2018/10/03	0	0.00	2	29.68	29.50	-2	859	-0.23%
2018/10/02	2	30.53	0	0.00	30.50	2	868	0.23%
2018/10/01	0	0.00	4	30.88	30.65	-4	869	-0.46%
2018/09/28	2	29.73	0	0.00	30.30	2	862	0.23%
2018/09/27	4	30.18	4	30.58	30.40	0	848	0.00%
2018/09/25	18	29.04	21	29.12	29.50	-3	802	-0.37%
2018/09/20	3	28.50	0	0.00	27.10	3	779	0.38%
2018/09/06	0	0.00	2	25.45	26.45	-2	790	-0.25%
2018/09/05	2	25.30	0	0.00	25.30	2	789	0.25%
2018/08/20	0	0.00	1	32.00	31.85	-1	863	-0.12%
2018/08/16	1	31.40	1	31.50	31.95	0	833	0.00%
2018/08/15	3	29.40	2	29.73	30.10	1	816	0.12%
2018/08/07	1	28.65	0	0.00	28.60	1	863	0.12%
2018/07/19	1	31.80	0	0.00	32.75	1	1,394	0.07%
2018/07/18	0	0.00	2	32.60	31.80	-2	1,412	-0.14%
2018/07/17	2	32.10	0	0.00	32.10	2	1,429	0.14%
2018/07/13	1	33.35	0	0.00	33.10	1	1,509	0.07%
2018/07/11	0	0.00	1	34.00	34.50	-1	1,607	-0.06%
2018/06/19	0	0.00	1	41.90	42.10	-1	2,062	-0.05%
2018/06/11	0	0.00	10	43.00	42.70	-10	2,078	-0.48%
2018/06/08	10	42.45	0	0.00	42.45	10	2,085	0.48%
2018/06/06	0	0.00	0.3	43.90	44.10	-0.3	2,057	-0.01%
2018/06/04	0	0.00	2	39.40	39.50	-2	2,037	-0.10%
2018/06/01	2	38.30	2	39.15	38.60	0	2,036	0.00%
2018/05/30	1	38.10	0	0.00	37.45	1	2,030	0.05%
2018/05/29	1	39.10	2	39.40	39.10	-1	2,018	-0.05%
2018/05/28	2	39.05	2	39.45	39.05	0	2,024	0.00%
2018/05/25	2	39.05	2	41.15	39.05	0	2,074	0.00%
2018/05/24	4	41.40	0	0.00	40.95	4	2,163	0.18%
2018/05/23	1	40.00	5	42.61	42.95	-4	2,215	-0.18%
2018/05/22	6	39.45	0	0.00	39.05	6	2,191	0.27%
2018/05/21	5	42.30	0	0.00	42.30	5	2,182	0.23%
2018/05/17	4	46.99	4	47.28	46.00	0	2,164	0.00%
2018/05/16	0	0.00	1	47.45	47.30	-1	2,141	-0.05%
2018/05/15	0	0.00	1	49.60	48.35	-1	2,126	-0.05%
2018/05/14	1	49.00	1	50.30	49.00	0	2,116	0.00%
2018/05/10	1	49.25	2	47.90	49.70	-1	2,052	-0.05%
2018/05/09	3	45.68	2	46.00	45.20	1	2,007	0.05%
2018/05/03	7	52.94	7	53.09	52.00	0	1,818	0.00%
2018/05/02	0	0.00	5	51.80	52.20	-5	1,776	-0.28%
2018/04/30	6	49.46	1	48.00	49.75	5	1,674	0.30%
2018/04/26	0	0.00	1	45.25	44.30	-1	1,587	-0.06%
2018/04/20	1	41.90	2	42.40	42.95	-1	1,454	-0.07%
2018/04/18	2	44.50	2	43.90	43.15	0	1,364	0.00%
2018/04/17	1	42.55	1	43.65	43.20	0	1,315	0.00%
2018/04/16	0	0.00	1	40.70	42.65	-1	1,258	-0.08%
2018/04/13	0	0.00	1	38.05	38.80	-1	1,202	-0.08%
2018/04/12	3	37.92	0	0.00	38.50	3	1,169	0.26%
2018/04/11	0	0.00	2	34.90	35.75	-2	1,122	-0.18%
2018/04/03	0	0.00	1	30.85	30.95	-1	978	-0.10%
2018/04/02	1	30.20	0	0.00	30.20	1	954	0.10%
2018/03/12	0	0.00	1	24.15	23.80	-1	605	-0.17%
2018/03/09	1	23.60	3	23.88	24.00	-2	598	-0.33%
2018/03/08	2	23.80	0	0.00	24.00	2	585	0.34%
2018/03/07	1	21.95	0	0.00	22.35	1	558	0.18%
2018/03/06	0	0.00	1	21.40	21.50	-1	550	-0.18%
2018/03/05	1	21.45	0	0.00	21.30	1	533	0.19%
2018/02/26	23	26.50	27	26.65	26.05	-4	413	-0.97%
2018/02/23	1	26.10	1	24.00	25.10	0	307	0.00%
2018/02/21	1	23.80	0	0.00	23.65	1	199	0.50%