大東 (1441)-大昌-樹林券商分點個股進出

台股 » 個股 » 大東 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大東

(1441)

股價
13.25
漲跌
▲0.05
漲幅
+0.38%
成交量
53張
產業
上市紡織類股
66人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大東 (1441)籌碼相關－大昌-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-樹林券商分點個股進出
大昌-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	1	13.25	1	13.50	13.20	0	26	0.00%
2024/04/24	0	0.00	1	13.05	13.00	-1	24	-4.05%
2024/04/18	1	13.15	1	13.50	13.20	0	24	0.00%
2024/04/17	0	0.00	1	13.20	13.20	-1	22	-4.35%
2024/04/16	2	13.10	0	0.00	13.05	2	23	8.40%
2024/04/15	1	13.30	0	0.00	13.40	1	23	4.20%
2024/04/10	0	0.00	1	13.40	13.45	-1	23	-4.24%
2024/04/09	1	13.30	1	13.40	13.35	0	23	0.00%
2024/04/08	1	13.30	0	0.00	13.25	1	23	4.24%
2024/03/26	1	13.65	0	0.00	13.70	1	23	4.31%
2024/03/25	1	13.80	4	14.23	13.80	-3	23	-12.80%
2024/03/21	1	13.40	0	0.00	13.40	1	22	4.48%
2024/03/19	1	13.40	1	13.60	13.60	0	22	0.00%
2024/03/14	0	0.00	0	13.65	13.70	0	25	-0.04%
2024/03/05	1	13.95	1	14.15	13.90	0	25	0.00%
2024/03/04	1	13.95	1	14.10	14.00	0	25	0.00%
2024/02/29	1	13.85	1	14.00	13.90	0	25	0.00%
2024/02/22	1	13.70	1	13.80	13.95	0	24	0.00%
2024/01/18	1	13.90	0	0.00	14.00	1	19	5.02%
2024/01/17	0	0.00	1	14.20	14.05	-1	20	-4.95%
2024/01/10	1	13.95	1	14.10	13.95	0	19	0.01%
2023/12/25	1	13.65	1	13.80	14.00	0	17	0.00%
2023/12/22	2	13.93	0	0.00	14.00	2	17	11.35%
2023/12/21	0.9	14.10	1	14.20	14.10	-0.1	17	-0.40%
2023/12/20	0	0.00	1	14.15	14.15	-1	17	-5.79%
2023/12/19	1	13.95	0.7	14.05	13.90	0.3	17	1.65%
2023/12/12	0	0.00	6	14.68	14.60	-6	17	-34.55%
2023/12/11	0	0.00	1	14.60	14.60	-1	15	-6.30%
2023/11/27	0	0.00	1	13.45	13.45	-1	19	-5.03%
2023/11/10	2	13.40	2	14.08	13.30	0	40	0.00%
2023/10/18	2	13.20	0	0.00	13.20	2	61	3.26%
2023/10/13	0	0.00	1	13.45	13.45	-1	63	-1.57%
2023/10/12	0	0.00	1	13.35	13.35	-1	64	-1.55%
2023/10/11	1	13.25	0	0.00	13.35	1	65	1.52%
2023/10/05	2	13.55	0	0.00	13.65	2	67	2.94%
2023/09/28	1	13.50	1	13.90	13.90	0	70	0.00%
2023/09/27	0	0.00	1	13.90	13.90	-1	70	-1.43%
2023/09/15	1	13.05	1	13.25	13.00	0	79	0.00%
2023/09/05	2	13.20	2.1	13.50	13.30	-0.1	81	-0.12%
2023/08/15	0	0.00	1	7.71	7.72	-1	73	-1.36%
2023/08/11	0	0.00	2	7.70	7.69	-2	72	-2.78%
2023/06/12	1	8.16	0	0.00	8.17	1	51	1.93%
2023/05/19	1	8.16	1	8.28	8.20	0	52	0.00%
2023/05/16	0	0.00	1	8.15	8.23	-1	52	-1.90%
2023/05/15	1	8.04	0	0.00	8.06	1	52	1.91%
2023/05/12	1	8.23	0	0.00	8.19	1	51	1.94%
2023/05/11	1	8.23	0	0.00	8.34	1	51	1.93%
2023/05/10	0	0.00	1	8.35	8.35	-1	49	-2.00%
2023/04/25	0	0.00	14	8.04	8.03	-14	44	-31.71%
2023/04/24	0	0.00	14	8.11	8.10	-14	43	-32.21%
2023/04/20	0	0.00	10	8.11	8.09	-10	42	-23.66%
2023/04/18	0	0.00	1	8.12	8.15	-1	41	-2.44%
2023/02/24	2	8.06	0	0.00	8.14	2	32	6.23%
2023/02/23	0	0.00	2	8.17	8.16	-2	31	-6.42%
2023/02/02	0	0.00	1	7.98	7.95	-1	29	-3.38%
2023/02/01	0	0.00	1	7.93	7.99	-1	28	-3.45%
2023/01/05	0	0.00	2	7.96	8.00	-2	31	-6.35%
2023/01/04	0	0.00	2	7.99	8.05	-2	31	-6.32%
2022/12/26	2	7.84	0	0.00	7.88	2	32	6.15%
2022/12/23	4	7.81	3	7.97	7.97	1	33	3.02%
2022/12/21	0	0.00	3	7.96	7.96	-3	35	-8.53%
2022/12/20	4	7.81	0	0.00	7.77	4	36	11.10%
2022/12/16	2	7.90	0	0.00	7.87	2	37	5.34%
2022/12/05	3	7.98	0	0.00	7.97	3	43	6.93%
2022/12/02	0	0.00	2	7.97	7.97	-2	42	-4.67%
2022/11/14	0	0.00	1	8.06	8.07	-1	49	-2.01%
2022/11/09	0	0.00	1	8.08	8.03	-1	50	-1.97%
2022/11/07	0	0.00	1	8.06	8.04	-1	54	-1.85%
2022/11/04	3	7.98	0	0.00	7.98	3	55	5.44%
2022/10/06	2	7.97	0	0.00	7.97	2	60	3.30%
2022/09/30	2	7.91	0	0.00	8.02	2	60	3.30%
2022/09/29	19	7.91	0	0.00	8.02	19	60	31.61%
2022/09/27	6	7.99	0	0.00	8.00	6	57	10.46%
2022/09/26	0	0.00	2	8.14	7.99	-2	57	-3.47%
2022/09/22	5	8.00	0	0.00	8.03	5	57	8.63%
2022/09/19	2	8.06	0	0.00	8.06	2	57	3.51%
2022/09/14	0	0.00	2	8.43	8.17	-2	56	-3.54%
2022/09/12	0	0.00	2	8.17	8.17	-2	56	-3.54%
2022/09/07	2	8.01	1	8.13	8.13	1	55	1.79%
2022/09/06	2	8.14	0	0.00	8.12	2	55	3.60%
2022/08/17	0	0.00	7	8.40	8.36	-7	54	-12.82%
2022/08/16	0	0.00	3	8.39	8.33	-3	54	-5.53%
2022/08/15	0	0.00	1	8.26	8.30	-1	53	-1.86%
2022/08/12	7	8.16	0	0.00	8.22	7	52	13.27%
2022/07/05	0	0.00	1	8.00	7.98	-1	58	-1.70%
2022/06/17	2	8.22	0	0.00	8.25	2	66	3.01%
2022/06/13	2	8.33	0	0.00	8.33	2	69	2.87%
2022/06/07	1	8.40	0	0.00	8.45	1	76	1.31%
2022/05/23	0	0.00	1	8.45	8.43	-1	81	-1.23%
2022/05/20	0	0.00	1	8.41	8.32	-1	82	-1.21%
2022/05/09	2	8.24	0	0.00	8.24	2	87	2.29%
2022/04/27	1	8.34	0	0.00	8.28	1	94	1.06%
2022/04/18	2	8.50	0	0.00	8.54	2	93	2.15%
2022/04/13	0	0.00	2	8.89	8.85	-2	96	-2.07%
2022/03/23	0	0.00	2	8.56	8.52	-2	163	-1.23%
2022/03/14	2	8.45	0	0.00	8.40	2	166	1.20%
2022/03/07	9	8.63	0	0.00	8.55	9	165	5.43%
2022/03/04	1	8.83	0	0.00	8.87	1	164	0.61%
2022/03/01	1	8.93	0	0.00	8.89	1	167	0.60%
2022/02/25	2	8.85	2	8.99	8.84	0	167	0.00%
2022/02/24	7	8.88	0	0.00	8.81	7	166	4.22%
2022/01/05	1	9.47	0	0.00	9.39	1	191	0.52%
2021/12/30	0	0.00	1.6	9.47	9.46	-1.6	193	-0.84%
2021/12/24	0	0.00	1	9.70	9.69	-1	214	-0.47%
2021/12/17	0	0.00	2	9.33	9.34	-2	166	-1.20%
2021/11/30	0	0.00	0	9.32	9.25	0	168	-0.01%
2021/11/25	1	9.32	0	0.00	9.30	1	166	0.60%
2021/11/02	0	0.00	10	9.33	9.37	-10	171	-5.85%
2021/10/04	0	0.00	2	9.52	9.35	-2	236	-0.85%
2021/10/01	2	10.10	0	0.00	9.49	2	243	0.82%
2021/09/30	0	0.00	10	10.07	10.10	-10	236	-4.22%
2021/09/22	0	0.00	5	9.11	9.36	-5	454	-1.10%
2021/09/14	4	9.18	0	0.00	9.15	4	489	0.82%
2021/09/07	2	9.21	0	0.00	9.30	2	533	0.38%
2021/08/04	0	0.00	2	10.60	10.60	-2	1,167	-0.17%
2021/08/02	2	10.15	0	0.00	10.50	2	1,257	0.16%
2021/07/13	4	10.95	0	0.00	10.95	4	2,152	0.19%
2021/07/08	0	0.00	3	11.83	11.95	-3	2,132	-0.14%
2021/07/06	0	0.00	2	11.65	11.70	-2	2,121	-0.09%
2021/07/05	1	11.85	0	0.00	11.90	1	2,119	0.05%
2021/07/02	11	12.49	40	12.41	12.10	-29	2,102	-1.38%
2021/07/01	2	12.90	2	12.80	13.00	0	2,041	0.00%
2021/06/16	0	0.00	10	11.25	11.15	-10	1,881	-0.53%
2021/06/03	0	0.00	7	12.50	12.50	-7	1,766	-0.40%
2021/05/31	3	11.60	10	11.70	11.70	-7	1,696	-0.41%
2021/05/28	10	12.30	0	0.00	12.00	10	1,669	0.60%
2021/05/27	5	12.00	0	0.00	12.00	5	1,642	0.30%
2021/05/26	6	12.58	0	0.00	12.40	6	1,622	0.37%
2021/05/25	22	14.17	0	0.00	13.50	22	1,578	1.39%
2021/05/24	15	12.88	43	13.88	14.15	-28	1,496	-1.87%
2021/05/21	2	12.33	0	0.00	12.90	2	1,414	0.14%
2021/05/18	5	10.25	0	0.00	10.25	5	1,330	0.38%
2021/05/13	22	11.55	0	0.00	11.50	22	1,266	1.74%
2021/05/12	1	13.25	0	0.00	12.75	1	1,231	0.08%
2021/05/11	0	0.00	6	13.91	14.15	-6	1,206	-0.50%
2021/05/10	16	14.00	1	13.95	14.35	15	1,155	1.30%
2021/05/07	1	13.20	10	13.08	13.35	-9	1,116	-0.81%
2021/05/05	25	14.75	2	14.93	15.00	23	1,041	2.21%
2021/05/04	3	14.35	3	14.77	15.70	0	941	0.00%
2021/05/03	1	13.50	1	14.25	14.30	0	743	0.00%
2021/04/29	9	12.96	12	12.99	13.00	-3	670	-0.45%
2021/04/28	2	11.85	0	0.00	11.85	2	542	0.37%
2021/04/27	0	0.00	1	10.80	10.80	-1	468	-0.21%
2021/04/26	1	9.74	0	0.00	9.86	1	435	0.23%
2021/03/30	0	0.00	2	8.11	8.20	-2	249	-0.80%
2021/03/29	2	8.67	0	0.00	8.57	2	237	0.84%
2021/01/11	0	0.00	1	8.38	8.36	-1	375	-0.27%
2020/12/28	2	8.40	0	0.00	8.36	2	363	0.55%
2020/11/26	0	0.00	1	8.17	8.19	-1	503	-0.20%
2020/11/13	1	8.32	0	0.00	8.43	1	474	0.21%
2020/09/17	0	0.00	3	9.42	9.49	-3	282	-1.06%
2020/09/16	4	9.82	0	0.00	9.90	4	255	1.56%
2020/09/15	0	0.00	0.1	9.31	9.31	-0.1	174	-0.04%
2020/08/06	0.1	7.35	0	0.00	7.32	0.1	193	0.04%
2020/06/19	0	0.00	2	8.33	8.06	-2	217	-0.92%
2020/06/18	2	8.60	1	8.00	8.11	1	212	0.47%
2020/06/17	1	8.53	0	0.00	8.60	1	187	0.53%
2020/05/19	1	6.98	1	6.91	6.97	0	201	0.00%
2019/12/25	0	0.00	18	9.87	9.88	-18	251	-7.16%
2019/12/24	25	10.34	12	10.33	10.30	13	230	5.63%
2019/12/23	5	10.15	0	0.00	10.15	5	163	3.06%
2019/11/19	0	0.00	1	8.32	8.19	-1	187	-0.53%
2019/10/14	0.7	9.00	0	0.00	8.98	0.7	292	0.24%
2019/09/04	10	9.54	0	0.00	9.49	10	295	3.39%
2019/08/28	0	0.00	20	13.87	13.90	-20	262	-7.62%
2019/07/24	0	0.00	1	14.25	15.20	-1	705	-0.14%
2019/07/10	10	14.20	1	14.10	14.05	9	661	1.36%
2019/07/09	1	14.05	0	0.00	14.05	1	661	0.15%
2019/07/01	10	14.55	0	0.00	14.30	10	654	1.53%
2019/06/28	1	14.40	0	0.00	14.40	1	654	0.15%
2019/05/21	1	14.65	0	0.00	14.65	1	669	0.15%
2019/05/09	0	0.00	20	16.40	15.85	-20	580	-3.44%
2019/05/08	10	17.24	6	16.80	17.00	4	542	0.74%
2019/05/07	3	17.05	12	17.00	16.50	-9	485	-1.85%
2019/05/06	6	16.83	8	16.53	16.90	-2	435	-0.46%
2019/05/03	17	15.90	0	0.00	16.30	17	296	5.73%
2019/05/02	0	0.00	32	14.50	14.85	-32	177	-18.04%
2019/04/22	0	0.00	1	13.50	13.50	-1	167	-0.60%
2019/04/19	0	0.00	12	13.37	13.30	-12	166	-7.19%
2019/04/17	0	0.00	5	13.90	13.85	-5	165	-3.01%
2019/04/08	0	0.00	12	13.80	13.80	-12	167	-7.16%
2019/04/02	62	13.97	0	0.00	13.95	62	164	37.60%
2019/03/26	0	14.35	0	0.00	14.35	0	151	0.00%
2019/03/18	0	0.00	9	14.36	14.40	-9	144	-6.25%
2019/03/13	0	0.00	4	14.65	14.80	-4	130	-3.06%
2019/03/12	6	13.69	1	13.75	13.70	5	111	4.47%
2019/03/11	3	13.75	0	0.00	13.75	3	115	2.61%
2019/03/07	5	13.80	0	0.00	13.80	5	120	4.15%
2019/01/17	0	0.00	14	13.63	14.00	-14	141	-9.92%
2018/12/07	5	13.30	0	0.00	13.35	5	185	2.70%
2018/12/05	17	13.70	20	13.32	13.40	-3	207	-1.44%
2018/11/28	5	13.25	0	0.00	13.40	5	217	2.30%
2018/10/25	0	0.00	2	11.80	11.80	-2	652	-0.31%
2018/10/17	9	12.95	5	12.95	12.60	4	681	0.59%
2018/10/16	5	12.65	0	0.00	12.50	5	691	0.72%
2018/09/27	0	0.00	5	13.10	12.95	-5	724	-0.69%
2018/09/14	8	13.53	0	0.00	13.55	8	708	1.13%
2018/08/24	0	0.00	1	13.65	13.65	-1	648	-0.15%
2018/08/22	4	12.29	15	12.36	12.95	-11	553	-1.99%
2018/08/21	4	11.29	4	11.50	11.80	0	487	0.00%
2018/08/20	19	11.30	11	10.90	11.85	8	459	1.74%
2018/08/17	0	0.00	14	10.80	10.80	-14	408	-3.43%
2018/08/16	0	0.00	45	11.95	11.95	-45	390	-11.53%
2018/08/15	0	0.00	20	13.30	13.25	-20	376	-5.32%
2018/08/14	0	0.00	106	14.70	14.70	-106	356	-29.71%	大賣/鉅額交易
2018/08/07	0	0.00	2	17.15	17.20	-2	322	-0.62%
2018/07/26	30	16.60	0	0.00	16.30	30	325	9.21%
2018/07/23	11	16.39	0	0.00	16.90	11	308	3.56%
2018/07/16	24	16.01	0	0.00	16.50	24	302	7.93%
2018/07/12	57	15.44	0	0.00	15.60	57	281	20.23%
2018/06/29	1	15.15	0	0.00	15.20	1	304	0.33%
2018/06/28	1	15.00	0	0.00	15.15	1	315	0.32%
2018/06/27	10	15.10	0	0.00	15.00	10	319	3.13%
2018/06/01	51	15.65	0	0.00	15.80	51	621	8.21%
2018/05/28	7	15.00	0	0.00	15.00	7	656	1.07%
2018/05/25	6	14.85	0	0.00	14.95	6	656	0.91%
2018/04/12	0	0.00	2	14.05	14.15	-2	587	-0.34%
2018/04/10	0	13.90	1	13.95	13.90	-1	585	-0.17%
2018/04/09	3	14.55	0	0.00	14.15	3	579	0.52%
2018/03/28	0	0.00	17.1	13.53	13.50	-17.1	522	-3.27%
2018/03/27	1	13.75	124	14.10	13.80	-123	508	-24.17%	大賣/鉅額交易
2018/03/26	7	14.31	25	13.94	13.90	-18	489	-3.68%
2018/03/22	6	15.98	0	0.00	15.40	6	442	1.36%
2018/03/20	15	14.25	0	0.00	14.00	15	376	3.98%
2018/03/19	0	13.65	0	0.00	13.75	0	360	0.00%
2018/03/15	0	0.00	20	13.05	13.50	-20	329	-6.08%
2018/03/14	20	13.40	0	0.00	13.25	20	316	6.32%
2018/03/13	0	0.00	1	12.90	13.20	-1	292	-0.34%
2018/03/12	1	12.60	0	0.00	13.10	1	266	0.38%
2018/02/06	0	7.14	0	0.00	7.07	0	100	0.00%
2018/01/24	0	7.82	0	0.00	7.91	0	87	0.00%
2018/01/11	0	0.00	4	7.40	7.45	-4	54	-7.28%