大東 (1441)-群益金鼎-嘉義券商分點個股進出

台股 » 個股 » 大東 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大東

(1441)

股價
13.45
漲跌
▲0.05
漲幅
+0.37%
成交量
48張
產業
上市紡織類股
67人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大東 (1441)籌碼相關－群益金鼎-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-嘉義券商分點個股進出
群益金鼎-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	0	0.00	5	13.00	13.10	-5	24	-20.44%
2024/01/23	0.1	13.50	0	0.00	13.80	0.1	20	0.48%
2023/12/14	2	14.30	0	0.00	14.30	2	17	11.54%
2023/11/20	0	0.00	1.1	13.31	13.30	-1.1	30	-3.61%
2023/09/08	0	0.00	0.1	13.30	13.15	-0.1	80	-0.18%
2023/09/04	0.2	13.05	0	0.00	12.95	0.2	84	0.26%
2023/08/15	0	0.00	0.3	7.73	7.72	-0.3	73	-0.44%
2023/07/05	3	8.09	0	0.00	8.09	3	59	5.01%
2023/07/03	2	8.11	0	0.00	8.07	2	59	3.34%
2023/06/05	1	8.17	0	0.00	8.18	1	52	1.89%
2023/04/26	0	0.00	1	8.02	8.07	-1	44	-2.24%
2022/10/24	0	0.00	0.2	7.85	7.85	-0.2	60	-0.36%
2022/09/13	0	0.00	10	8.07	8.14	-10	56	-17.81%
2022/08/17	2	8.38	0	0.00	8.36	2	54	3.66%
2022/08/16	1	8.37	0	0.00	8.33	1	54	1.84%
2022/08/05	1	8.20	0	0.00	8.08	1	50	1.97%
2022/08/03	2	8.00	0	0.00	8.02	2	50	3.96%
2022/06/24	3	8.12	0	0.00	8.11	3	64	4.64%
2022/06/22	2	8.16	0	0.00	8.12	2	65	3.06%
2022/03/24	0	0.00	0.1	8.55	8.52	-0.1	162	-0.04%
2022/02/10	0	0.00	2	9.10	9.13	-2	180	-1.11%
2022/01/03	1	9.46	0	0.00	9.47	1	191	0.52%
2021/12/30	10	9.43	0	0.00	9.46	10	193	5.17%
2021/12/29	1	9.45	0	0.00	9.52	1	197	0.51%
2021/12/17	0	0.00	1	9.30	9.34	-1	166	-0.60%
2021/12/16	0	0.00	4	9.30	9.29	-4	166	-2.41%
2021/12/15	0	0.00	5	9.30	9.32	-5	166	-3.00%
2021/12/03	10	9.25	0	0.00	9.30	10	165	6.06%
2021/12/01	0	0.00	0.2	9.29	9.29	-0.2	167	-0.12%
2021/11/22	0	0.00	0.2	9.41	9.41	-0.2	166	-0.11%
2021/11/04	0	0.00	0.4	9.32	9.32	-0.4	172	-0.22%
2021/10/25	0	0.00	11	9.52	9.48	-11	176	-6.24%
2021/10/08	0	0.00	1	9.58	9.65	-1	205	-0.49%
2021/10/04	11	9.29	0	0.00	9.35	11	236	4.65%
2021/10/01	0	0.00	5	10.10	9.49	-5	243	-2.05%
2021/09/30	0	0.00	35	9.95	10.10	-35	236	-14.79%
2021/09/13	5	9.28	0	0.00	9.30	5	498	1.00%
2021/09/10	4	9.17	0	0.00	9.25	4	506	0.79%
2021/07/28	10	10.40	0	0.00	10.30	10	1,431	0.70%
2021/07/26	8	10.85	0	0.00	10.90	8	1,705	0.47%
2021/07/22	5	10.95	0	0.00	10.85	5	1,909	0.26%
2021/07/20	8	10.95	0	0.00	10.95	8	1,957	0.41%
2021/07/02	0	0.00	6	13.03	12.10	-6	2,102	-0.29%
2021/07/01	6	13.00	10	12.65	13.00	-4	2,041	-0.20%
2021/06/30	0	0.00	1	11.80	11.85	-1	1,942	-0.05%
2021/06/25	0	0.00	3	11.08	11.05	-3	1,907	-0.16%
2021/06/10	3	11.45	1	11.55	11.60	2	1,857	0.11%
2021/06/07	3	11.92	0	0.00	12.00	3	1,837	0.16%
2021/06/04	6	12.49	11	12.98	12.30	-5	1,823	-0.27%
2021/05/31	10	11.82	0	0.00	11.70	10	1,696	0.59%
2021/05/28	0	0.00	46	12.19	12.00	-46	1,669	-2.75%
2021/05/27	6	11.95	0	0.00	12.00	6	1,642	0.37%
2021/05/26	21	12.45	0	0.00	12.40	21	1,622	1.29%
2021/05/25	11	14.57	4	14.40	13.50	7	1,578	0.44%
2021/05/24	4	13.10	6	14.13	14.15	-2	1,496	-0.13%
2021/05/21	11	12.30	0	0.00	12.90	11	1,414	0.78%
2021/05/18	0.1	9.32	0	0.00	10.25	0.1	1,330	0.01%
2021/05/12	0	0.00	6	13.55	12.75	-6	1,231	-0.49%
2021/05/11	6	14.70	3	14.73	14.15	3	1,206	0.25%
2021/05/10	1	14.35	0	0.00	14.35	1	1,155	0.09%
2021/05/06	7	13.66	0	0.00	13.80	7	1,085	0.65%
2021/05/05	0	0.00	0.1	15.85	15.00	-0.1	1,041	-0.01%
2021/05/04	5	15.16	14	15.69	15.70	-9	941	-0.96%
2021/04/29	3	13.00	16	12.99	13.00	-13	670	-1.94%
2021/04/28	1	11.85	4	11.85	11.85	-3	542	-0.55%
2021/04/27	0	0.00	20	10.80	10.80	-20	468	-4.27%
2021/04/26	3	9.75	0	0.00	9.86	3	435	0.69%
2021/04/23	8	10.18	0	0.00	10.30	8	420	1.90%
2021/04/22	28	10.57	6	10.46	10.70	22	379	5.80%
2021/04/07	5	8.32	0	0.00	8.24	5	228	2.19%
2021/03/29	1	8.30	0	0.00	8.57	1	237	0.42%
2020/11/13	0	0.00	1	8.48	8.43	-1	474	-0.21%
2020/11/12	1	8.21	0	0.00	8.76	1	458	0.22%
2020/10/21	5	8.00	0	0.00	7.94	5	400	1.25%
2020/10/20	5	8.00	0	0.00	8.05	5	399	1.25%
2020/10/12	0	0.00	10	8.46	8.42	-10	383	-2.61%
2020/09/24	0	0.00	0.3	8.27	8.15	-0.3	357	-0.08%
2020/09/22	5	9.04	0	0.00	8.74	5	334	1.50%
2020/09/17	6	9.48	10	9.54	9.49	-4	282	-1.42%
2020/09/09	0.3	7.23	0	0.00	7.15	0.3	209	0.14%
2020/08/20	0	0.00	2	7.00	7.02	-2	209	-0.96%
2020/08/19	10	7.18	0	0.00	7.20	10	207	4.82%
2020/08/11	2	7.50	0	0.00	7.50	2	197	1.01%
2020/07/10	0	0.00	0.1	7.47	7.37	-0.1	207	-0.05%
2020/06/17	0	0.00	1	8.60	8.60	-1	187	-0.53%
2020/06/16	0	0.00	10	7.82	7.82	-10	167	-5.96%
2020/06/10	10	7.27	0	0.00	7.24	10	176	5.66%
2020/04/30	0	0.00	0.7	7.35	7.30	-0.7	263	-0.28%
2020/02/25	0	0.00	2	9.00	8.88	-2	431	-0.46%
2020/02/19	0	0.00	1	9.22	9.23	-1	429	-0.23%
2020/02/12	0	0.00	2	9.38	9.25	-2	421	-0.47%
2020/02/06	2	9.29	0	0.00	9.16	2	400	0.50%
2020/02/05	0	0.00	1	9.22	9.32	-1	381	-0.26%
2020/01/31	0	0.00	1	8.34	8.12	-1	361	-0.28%
2020/01/30	1	8.28	0	0.00	8.32	1	360	0.28%
2020/01/14	0	0.00	5	9.06	9.10	-5	352	-1.42%
2020/01/13	0	0.00	10	8.93	8.90	-10	347	-2.88%
2020/01/10	2	8.53	0	0.00	8.58	2	341	0.59%
2020/01/09	5	8.55	5	8.65	8.61	0	342	0.00%
2020/01/08	4	8.59	0	0.00	8.61	4	342	1.17%
2020/01/07	5	8.78	5	8.79	8.79	0	343	0.00%
2020/01/06	0	0.00	32	8.82	8.81	-32	341	-9.37%
2020/01/03	0	0.00	19	8.85	8.84	-19	341	-5.56%
2020/01/02	12	8.84	9.3	8.88	8.85	2.7	338	0.80%
2019/12/31	13	8.78	0	0.00	8.77	13	335	3.87%
2019/12/30	11	9.12	0.2	9.00	8.98	10.8	322	3.36%
2019/12/27	6	9.09	7	9.56	9.38	-1	301	-0.33%
2019/12/26	32	9.17	0	0.00	9.10	32	277	11.52%
2019/12/24	1	10.45	1	10.20	10.30	0	230	0.00%
2019/12/23	0	0.00	30	9.99	10.15	-30	163	-18.37%
2019/12/19	0	0.00	5	8.41	8.41	-5	121	-4.11%
2019/12/18	35	7.60	3	7.59	7.65	32	115	27.75%
2019/12/13	0.2	7.65	0	0.00	7.60	0.2	119	0.17%
2019/11/28	3	7.99	0	0.00	7.88	3	146	2.04%
2019/11/01	0	0.00	3	8.81	8.81	-3	213	-1.41%
2019/10/31	10	8.81	22	8.81	8.80	-12	215	-5.57%
2019/10/30	0	0.00	12	8.91	8.88	-12	215	-5.57%
2019/10/29	0	0.00	10	8.89	8.90	-10	216	-4.62%
2019/10/25	0	0.00	0.9	8.88	8.88	-0.9	222	-0.40%
2019/10/22	0	0.00	7	8.98	8.95	-7	293	-2.39%
2019/10/21	6	8.77	6	8.81	8.81	0	289	0.00%
2019/10/18	1	8.80	0	0.00	8.77	1	289	0.35%
2019/10/17	26	8.86	0	0.00	8.86	26	289	8.99%
2019/10/16	17	8.95	0	0.00	8.90	17	292	5.82%
2019/10/15	0	0.00	88	8.98	8.96	-88	292	-30.08%
2019/10/14	23	9.01	12	8.98	8.98	11	292	3.76%
2019/10/09	6	9.14	0	0.00	9.04	6	289	2.07%
2019/10/08	40	9.22	13	9.20	9.18	27	288	9.36%
2019/10/07	30.1	9.26	2	9.47	9.28	28.1	286	9.80%
2019/10/04	0	0.00	16	9.38	9.41	-16	286	-5.59%
2019/09/27	10	9.36	13	9.40	9.36	-3	296	-1.01%
2019/09/26	10	9.52	17	9.62	9.52	-7	299	-2.34%
2019/09/24	4	9.21	8	9.66	9.50	-4	300	-1.33%
2019/09/23	2	9.21	0	0.00	9.20	2	293	0.68%
2019/09/20	7	9.31	7	9.20	9.20	0	294	0.00%
2019/09/19	0	0.00	14	9.25	9.20	-14	296	-4.73%
2019/09/18	10	9.30	10	9.28	9.29	0	295	0.00%
2019/09/17	5	9.28	0	0.00	9.28	5	293	1.70%
2019/09/16	0	0.00	10.4	9.38	9.38	-10.4	294	-3.52%
2019/09/12	6	9.52	19	9.48	9.43	-13	297	-4.37%
2019/09/11	0	0.00	5	9.45	9.44	-5	300	-1.67%
2019/09/10	0	0.00	12	9.46	9.45	-12	300	-3.99%
2019/09/06	18	9.50	2	9.49	9.50	16	300	5.32%
2019/09/05	50	9.56	14.8	9.51	9.51	35.3	297	11.86%
2019/09/04	38	9.53	0	0.00	9.49	38	295	12.87%
2019/09/03	3	9.63	0	0.00	9.63	3	288	1.04%
2019/08/30	0	0.00	24	9.84	9.82	-24	282	-8.50%
2019/08/29	25	9.82	0	0.00	9.79	25	281	8.88%
2019/07/31	1	14.90	0	0.00	14.85	1	415	0.24%
2019/07/25	0	0.00	1	15.30	14.80	-1	731	-0.14%
2019/07/24	2	15.05	7	15.19	15.20	-5	705	-0.71%
2019/06/12	6	14.60	0	0.00	14.45	6	656	0.91%
2019/06/10	0	0.00	1	15.00	14.90	-1	681	-0.15%
2019/05/22	0	0.00	0	14.80	14.80	0	672	0.00%
2019/05/09	0	0.00	6	16.53	15.85	-6	580	-1.03%
2019/05/08	2	17.28	0	0.00	17.00	2	542	0.37%
2019/05/07	1	17.20	5	16.74	16.50	-4	485	-0.82%
2019/05/06	7	16.57	6	16.84	16.90	1	435	0.23%
2019/05/03	2	15.60	4	15.88	16.30	-2	296	-0.67%
2019/04/29	2	13.58	0	0.00	13.60	2	150	1.33%
2019/04/15	0	0.00	1	13.60	13.45	-1	167	-0.60%
2019/04/12	1	13.65	0	0.00	13.35	1	167	0.60%
2019/03/25	0	0.00	1	14.25	14.20	-1	150	-0.67%
2019/03/18	1	14.40	0	0.00	14.40	1	144	0.69%
2019/03/13	0	0.00	2	14.70	14.80	-2	130	-1.53%
2019/03/06	0	0.00	2	14.00	13.95	-2	124	-1.60%
2019/02/11	2	13.88	0	0.00	13.90	2	133	1.50%
2019/01/03	1	13.00	0	0.00	13.00	1	145	0.69%
2018/12/26	0	0.00	10	12.70	12.80	-10	148	-6.76%
2018/11/02	0	0.00	14	11.55	11.50	-14	619	-2.26%
2018/11/01	14	11.55	0	0.00	11.55	14	625	2.24%
2018/10/15	0	0.00	5	12.55	12.75	-5	688	-0.73%
2018/10/11	0	0.00	30	11.48	11.60	-30	687	-4.37%
2018/09/03	0	0.00	1	13.40	13.05	-1	685	-0.15%
2018/08/30	0	0.00	1	13.30	13.25	-1	680	-0.15%
2018/08/27	2	13.70	0	0.00	13.50	2	672	0.30%
2018/08/24	5	12.85	10	13.25	13.65	-5	648	-0.77%
2018/08/23	20	13.08	15	13.20	13.20	5	621	0.80%
2018/08/22	0	0.00	3	12.75	12.95	-3	553	-0.54%
2018/08/21	1	11.80	0	0.00	11.80	1	487	0.21%
2018/08/20	2	11.38	1	11.85	11.85	1	459	0.22%
2018/08/17	1	10.80	0	0.00	10.80	1	408	0.24%
2018/08/15	1	13.25	0	0.00	13.25	1	376	0.27%
2018/08/02	2	16.40	0	0.00	16.40	2	326	0.61%
2018/08/01	1	16.40	0	0.00	16.40	1	336	0.30%
2018/07/30	3	16.55	0	0.00	16.70	3	328	0.91%
2018/07/26	2	16.45	0	0.00	16.30	2	325	0.61%
2018/07/18	3	15.73	0	0.00	15.85	3	316	0.95%
2018/07/16	0	0.00	6	16.48	16.50	-6	302	-1.98%
2018/06/26	0	0.00	3	14.95	15.10	-3	327	-0.92%
2018/06/20	0	0.00	3	14.85	14.75	-3	400	-0.75%
2018/06/15	3	14.75	0	0.00	14.65	3	462	0.65%
2018/06/13	2	15.15	0	0.00	15.30	2	476	0.42%
2018/06/06	3	15.05	0	0.00	15.10	3	623	0.48%
2018/06/05	3	15.35	0	0.00	15.35	3	625	0.48%
2018/05/31	2	15.05	0	0.00	15.20	2	620	0.32%
2018/05/25	2	14.85	0	0.00	14.95	2	656	0.30%
2018/05/24	0	0.00	3	14.70	14.75	-3	653	-0.46%
2018/05/16	2	14.50	0	0.00	14.45	2	648	0.31%
2018/05/14	0	0.00	2	14.53	14.70	-2	645	-0.31%
2018/05/11	5	14.19	0	0.00	14.05	5	635	0.79%
2018/05/10	3	14.53	0	0.00	14.50	3	623	0.48%
2018/05/09	1	15.05	0	0.00	15.10	1	613	0.16%
2018/05/07	1	14.35	0	0.00	14.45	1	604	0.17%
2018/05/03	1	14.40	0	0.00	14.40	1	606	0.16%
2018/04/30	1	14.35	0	0.00	14.50	1	605	0.17%
2018/04/27	1	14.50	0	0.00	14.50	1	605	0.17%
2018/04/24	13	14.23	0	0.00	14.50	13	601	2.16%
2018/04/18	1	13.85	0	0.00	13.85	1	601	0.17%
2018/04/17	2	14.05	0	0.00	14.00	2	596	0.34%
2018/04/12	3	14.00	0	0.00	14.15	3	587	0.51%
2018/03/31	3	14.15	0	0.00	14.15	3	552	0.54%
2018/03/30	1	13.55	0	0.00	13.50	1	538	0.19%
2018/03/28	1	13.45	0	0.00	13.50	1	522	0.19%
2018/03/27	1	13.60	1	14.35	13.80	0	508	0.00%
2018/03/26	2	13.90	0	0.00	13.90	2	489	0.41%
2018/03/23	1	14.50	1	15.05	14.90	0	467	0.00%
2018/03/20	2	14.08	0	0.00	14.00	2	376	0.53%
2018/03/19	0	0.00	15	13.79	13.75	-15	360	-4.16%
2018/03/14	16	13.00	0	0.00	13.25	16	316	5.06%
2018/03/13	0	0.00	20	12.80	13.20	-20	292	-6.85%