大東 (1441)-凱基-中壢券商分點個股進出

台股 » 個股 » 大東 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大東

(1441)

股價
13.45
漲跌
▲0.05
漲幅
+0.37%
成交量
15張
產業
上市紡織類股▼0.48%
66人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大東 (1441)籌碼相關－凱基-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中壢券商分點個股進出
凱基-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	3	13.30	0	0.00	13.40	3	26	11.35%
2024/04/25	0	0.00	2	12.95	13.05	-2	25	-7.91%
2024/04/19	0	0.00	2	13.10	13.10	-2	24	-8.24%
2024/04/08	0	0.00	1	13.30	13.25	-1	23	-4.24%
2024/04/02	0	0.00	1	13.40	13.40	-1	22	-4.35%
2024/03/29	0	0.00	1	13.50	13.50	-1	22	-4.35%
2024/03/22	0	0.00	4	13.38	13.35	-4	22	-17.92%
2024/03/20	1	13.50	0	0.00	13.55	1	22	4.45%
2024/03/12	0	0.00	2	13.70	13.70	-2	25	-7.99%
2023/12/08	0	13.50	0	0.00	13.45	0	16	0.20%
2023/11/30	1	13.35	0	0.00	13.35	1	18	5.52%
2023/11/17	0.2	13.30	0	0.00	13.30	0.2	32	0.59%
2023/09/08	1.3	13.24	0	0.00	13.15	1.3	80	1.65%
2023/08/09	0	7.90	0	0.00	7.87	0	69	0.03%
2023/06/08	0	0.00	20	8.12	8.15	-20	54	-37.00%
2023/05/24	2	8.09	0	0.00	8.17	2	52	3.84%
2023/05/18	8	8.21	0.3	8.17	8.18	7.8	52	14.87%
2023/05/10	10	8.15	0	0.00	8.35	10	49	20.03%
2023/05/09	0	0.00	2	8.13	8.21	-2	49	-4.05%
2023/04/28	9	8.12	0	0.00	8.28	9	48	18.67%
2023/04/27	1	8.06	0	0.00	8.10	1	45	2.20%
2023/04/18	0	0.00	17.7	8.08	8.15	-17.7	41	-43.05%
2023/04/17	0	0.00	12	8.06	8.09	-12	40	-29.38%
2023/03/30	0.1	8.08	0	0.00	8.08	0.1	38	0.13%
2023/03/28	0.1	8.12	0	0.00	8.10	0.1	38	0.26%
2023/03/17	0	0.00	2	8.14	8.15	-2	38	-5.20%
2023/03/03	0.1	8.17	0	0.00	8.11	0.1	32	0.15%
2023/01/04	6	7.90	0	0.00	8.05	6	31	18.95%
2022/12/29	10	7.86	0	0.00	7.89	10	32	31.02%
2022/12/28	12	7.91	0	0.00	7.88	12	32	37.34%
2022/12/27	6	7.91	0	0.00	7.87	6	32	18.34%
2022/12/26	9	7.85	0	0.00	7.88	9	32	27.66%
2022/12/23	21	7.89	0	0.00	7.97	21	33	63.35%
2022/11/09	0	0.00	1	8.00	8.03	-1	50	-1.97%
2022/11/02	2	7.98	0	0.00	7.97	2	56	3.57%
2022/09/23	0	0.00	2	8.05	8.08	-2	57	-3.49%
2022/08/29	0.1	8.34	0	0.00	8.30	0.1	53	0.09%
2022/08/26	0.1	8.42	0	0.00	8.38	0.1	52	0.09%
2022/08/23	4	8.26	0	0.00	8.23	4	53	7.49%
2022/08/22	7.1	8.25	0	0.00	8.29	7.1	55	12.89%
2022/08/08	8	8.04	0	0.00	8.05	8	50	15.85%
2022/08/05	3	8.08	0	0.00	8.08	3	50	5.92%
2022/07/29	50	7.98	0	0.00	8.00	50	51	97.66%
2022/07/28	20	7.99	0	0.00	7.98	20	50	39.28%
2022/07/21	5	7.96	0	0.00	7.99	5	51	9.64%
2022/06/20	0.2	8.25	0	0.00	8.19	0.2	66	0.22%
2022/05/05	0	0.00	3	8.40	8.40	-3	88	-3.39%
2022/03/31	0	0.00	0	8.44	8.40	0	101	0.00%
2022/03/17	0	8.45	0	0.00	8.51	0	167	0.00%
2022/03/15	0.1	8.42	0	0.00	8.39	0.1	167	0.06%
2022/03/07	1	8.68	4.6	8.54	8.55	-3.6	165	-2.16%
2022/02/07	0	0.00	10	9.03	9.03	-10	186	-5.36%
2022/01/11	1	9.35	0	0.00	9.35	1	193	0.52%
2022/01/04	0	0.00	11	9.50	9.44	-11	191	-5.75%
2021/12/30	1	9.48	0	0.00	9.46	1	193	0.52%
2021/12/29	19	9.39	0	0.00	9.52	19	197	9.61%
2021/11/18	1	9.35	0	0.00	9.39	1	171	0.58%
2021/11/17	0	0.00	1	9.50	9.42	-1	173	-0.58%
2021/11/11	1	9.50	0	0.00	9.49	1	177	0.56%
2021/11/03	1	9.37	0	0.00	9.32	1	171	0.58%
2021/10/18	2	9.40	0	0.00	9.46	2	191	1.04%
2021/10/01	0	0.00	20	9.60	9.49	-20	243	-8.20%
2021/09/30	20	10.08	0	0.00	10.10	20	236	8.45%
2021/09/03	0	0.00	1	9.60	9.57	-1	545	-0.18%
2021/09/02	0.1	9.80	0	0.00	9.79	0.1	553	0.02%
2021/09/01	1	9.80	0	0.00	9.81	1	559	0.18%
2021/08/17	0	0.00	2	9.60	9.66	-2	890	-0.22%
2021/07/12	0	0.00	2	11.60	11.40	-2	2,137	-0.09%
2021/07/09	0	0.00	2	11.55	11.55	-2	2,135	-0.09%
2021/07/08	1	11.80	1	11.60	11.95	0	2,132	0.00%
2021/07/07	0	0.00	1	11.35	11.45	-1	2,127	-0.05%
2021/07/06	0	0.00	1	11.60	11.70	-1	2,121	-0.05%
2021/07/05	0	0.00	1	11.80	11.90	-1	2,119	-0.05%
2021/07/02	6	12.30	3	12.33	12.10	3	2,102	0.14%
2021/07/01	24	12.69	5	12.96	13.00	19	2,041	0.93%
2021/06/30	2	11.58	0	0.00	11.85	2	1,942	0.10%
2021/06/29	1	10.80	0	0.00	10.80	1	1,911	0.05%
2021/06/16	1	11.20	0	0.00	11.15	1	1,881	0.05%
2021/06/07	1	12.20	10	12.05	12.00	-9	1,837	-0.49%
2021/06/04	10	12.79	0.1	13.25	12.30	9.9	1,823	0.55%
2021/05/31	3	11.50	0	0.00	11.70	3	1,696	0.18%
2021/05/27	0	0.00	20	11.94	12.00	-20	1,642	-1.22%
2021/05/26	0	0.00	2	12.20	12.40	-2	1,622	-0.12%
2021/05/25	17	14.70	1	14.25	13.50	16	1,578	1.01%
2021/05/24	3	13.85	1	14.05	14.15	2	1,496	0.13%
2021/05/21	4	12.45	15	12.25	12.90	-11	1,414	-0.78%
2021/05/20	5	11.75	15	11.75	11.75	-10	1,368	-0.73%
2021/05/14	0	0.00	1	10.35	10.35	-1	1,292	-0.08%
2021/05/12	3	13.15	0	0.00	12.75	3	1,231	0.24%
2021/05/11	3	13.80	3	14.60	14.15	0	1,206	0.00%
2021/05/10	25.5	13.46	1	14.15	14.35	24.5	1,155	2.12%
2021/05/07	2	13.10	4	13.20	13.35	-2	1,116	-0.18%
2021/05/06	3	13.90	10	13.72	13.80	-7	1,085	-0.65%
2021/05/05	16.4	14.68	12	15.20	15.00	4.4	1,041	0.42%
2021/05/04	17	15.68	9	13.84	15.70	8	941	0.85%
2021/05/03	18	14.30	22	13.75	14.30	-4	743	-0.54%
2021/04/29	11	13.00	47	12.99	13.00	-36	670	-5.37%
2021/04/28	12	11.65	0	0.00	11.85	12	542	2.21%
2021/04/27	0	0.00	3	10.80	10.80	-3	468	-0.64%
2021/04/26	5	9.81	0	0.00	9.86	5	435	1.15%
2021/04/23	3	10.04	40	10.41	10.30	-37	420	-8.80%
2021/04/22	41	10.69	0	0.00	10.70	41	379	10.81%
2021/04/21	0	0.00	1	9.73	9.73	-1	269	-0.37%
2021/04/14	0	0.00	0.1	8.37	8.36	-0.1	219	-0.03%
2021/04/13	0	0.00	1	8.52	8.49	-1	220	-0.45%
2021/04/08	0	0.00	1	8.34	8.43	-1	217	-0.46%
2021/04/07	0	0.00	0	8.80	8.24	0	228	0.00%
2021/04/01	0	0.00	1	8.05	8.03	-1	233	-0.43%
2021/03/29	2	8.68	0	0.00	8.57	2	237	0.84%
2021/03/23	0	0.00	1	7.98	7.99	-1	219	-0.45%
2021/03/19	1	7.98	0	0.00	8.00	1	222	0.45%
2021/02/03	0	0.00	1	7.25	7.21	-1	379	-0.26%
2021/02/01	3	7.10	0	0.00	7.06	3	384	0.78%
2021/01/27	42	7.18	0	0.00	7.20	42	388	10.81%
2021/01/13	0	0.00	5	8.32	8.31	-5	377	-1.33%
2020/12/31	0.1	8.71	0	0.00	8.58	0.1	378	0.02%
2020/12/30	0	0.00	1	8.89	8.82	-1	376	-0.27%
2020/12/17	0	0.00	25	8.25	8.32	-25	402	-6.21%
2020/12/07	0	0.00	3	8.29	8.24	-3	571	-0.52%
2020/12/02	1	8.27	0	0.00	8.31	1	566	0.18%
2020/11/16	0	0.00	15	8.17	8.15	-15	482	-3.11%
2020/11/13	15	8.47	0	0.00	8.43	15	474	3.16%
2020/11/12	18	8.76	0	0.00	8.76	18	458	3.92%
2020/11/03	0	0.00	2	7.90	7.90	-2	422	-0.47%
2020/10/05	1	8.24	10	7.80	8.23	-9	373	-2.41%
2020/09/28	1	8.26	0	0.00	8.30	1	362	0.28%
2020/09/24	0	0.00	1	8.34	8.15	-1	357	-0.28%
2020/09/22	1	8.91	0	0.00	8.74	1	334	0.30%
2020/09/21	0	0.00	5	9.92	9.35	-5	312	-1.60%
2020/09/18	7	10.00	0	0.00	9.87	7	300	2.33%
2020/09/17	2	9.59	21.5	9.44	9.49	-19.5	282	-6.89%
2020/09/16	32	10.13	91	9.63	9.90	-59	255	-23.06%
2020/09/10	0	0.00	1	7.28	7.41	-1	205	-0.49%
2020/09/04	1	7.08	0	0.00	7.09	1	208	0.48%
2020/08/27	0	0.00	3	7.12	7.16	-3	209	-1.43%
2020/08/18	1	7.12	3	7.14	7.18	-2	204	-0.98%
2020/08/11	4	7.61	0	0.00	7.50	4	197	2.03%
2020/08/10	1	7.20	2	7.22	7.22	-1	193	-0.52%
2020/08/05	0	0.00	2	7.26	7.29	-2	194	-1.03%
2020/08/03	1	7.18	0	0.00	7.33	1	195	0.51%
2020/07/24	0	0.00	4	7.43	7.36	-4	200	-1.99%
2020/07/16	0	0.00	1	7.61	7.62	-1	207	-0.48%
2020/07/15	10	7.75	0	0.00	7.65	10	208	4.79%
2020/07/14	0	0.00	11	7.35	7.71	-11	210	-5.23%
2020/07/03	2	7.48	0	0.00	7.54	2	227	0.88%
2020/06/30	8	7.50	0	0.00	7.48	8	227	3.51%
2020/06/29	60	7.67	0	0.00	7.55	60	226	26.48%
2020/06/23	11	7.90	0	0.00	7.74	11	221	4.97%
2020/06/22	2	7.88	0	0.00	7.80	2	220	0.91%
2020/06/19	0	0.00	5	8.29	8.06	-5	217	-2.30%
2020/06/18	9	8.60	0	0.00	8.11	9	212	4.24%
2020/06/17	0	0.00	5	8.60	8.60	-5	187	-2.67%
2020/04/22	3	6.88	0	0.00	6.90	3	268	1.12%
2020/04/16	2	7.13	0	0.00	7.12	2	276	0.72%
2020/04/15	3	7.27	0	0.00	7.25	3	275	1.09%
2020/04/14	0	0.00	5	7.44	7.35	-5	275	-1.81%
2020/04/13	5	7.44	0	0.00	7.44	5	273	1.83%
2020/04/07	0	0.00	1	6.06	6.05	-1	274	-0.36%
2020/04/06	0	0.00	2	5.92	5.92	-2	292	-0.68%
2020/03/23	3	5.20	0	0.00	5.19	3	479	0.63%
2020/02/17	0	0.00	1	9.03	9.03	-1	422	-0.24%
2020/02/11	0	0.00	1	9.17	9.25	-1	416	-0.24%
2020/02/06	0	0.00	2	9.29	9.16	-2	400	-0.50%
2020/02/05	3	9.13	0	0.00	9.32	3	381	0.79%
2020/01/30	0	0.00	1	8.28	8.32	-1	360	-0.28%
2019/12/31	0	0.00	1	8.70	8.77	-1	335	-0.30%
2019/12/30	0	0.00	4	9.40	8.98	-4	322	-1.24%
2019/12/27	4	9.60	0	0.00	9.38	4	301	1.33%
2019/12/26	2	9.45	0	0.00	9.10	2	277	0.72%
2019/12/25	0	0.00	1	10.05	9.88	-1	251	-0.40%
2019/12/24	15	10.43	18	10.43	10.30	-3	230	-1.30%
2019/12/23	5	10.09	0	0.00	10.15	5	163	3.06%
2019/12/17	0	0.00	0.2	7.75	7.62	-0.2	114	-0.16%
2019/11/07	0	0.00	1	8.73	8.73	-1	207	-0.48%
2019/10/30	0	0.00	0.3	8.88	8.88	-0.3	215	-0.13%
2019/10/28	0	0.00	0.3	8.83	8.83	-0.3	217	-0.13%
2019/10/09	0	0.00	1	9.05	9.04	-1	289	-0.35%
2019/10/04	1	9.40	0	0.00	9.41	1	286	0.35%
2019/09/25	0	0.00	4	9.52	9.55	-4	298	-1.34%
2019/09/24	4	9.75	0	0.00	9.50	4	300	1.33%
2019/09/16	5	9.39	0	0.00	9.38	5	294	1.70%
2019/09/12	5	9.40	0	0.00	9.43	5	297	1.68%
2019/09/04	0	0.00	1	9.47	9.49	-1	295	-0.34%
2019/08/29	2	9.80	0	0.00	9.79	2	281	0.71%
2019/08/28	2	13.88	0	0.00	13.90	2	262	0.76%
2019/08/27	0	0.00	2	14.05	14.10	-2	252	-0.79%
2019/08/23	0	0.00	1	14.30	14.35	-1	247	-0.40%
2019/08/20	0	0.00	1	14.10	14.10	-1	245	-0.41%
2019/08/16	0	0.00	2	14.10	14.10	-2	239	-0.84%
2019/08/07	0	0.00	1.1	14.03	14.00	-1.1	269	-0.41%
2019/08/06	0	0.00	4	13.98	14.05	-4	280	-1.43%
2019/07/26	14	15.12	3	14.95	15.05	11	712	1.54%
2019/07/25	0	0.00	3	15.10	14.80	-3	731	-0.41%
2019/07/24	4	14.69	1	14.55	15.20	3	705	0.43%
2019/06/19	1	14.65	0	0.00	14.80	1	654	0.15%
2019/05/17	0	0.00	1	14.95	14.50	-1	659	-0.15%
2019/05/07	10	17.10	2	16.88	16.50	8	485	1.65%
2019/05/06	33	17.14	33	16.31	16.90	0	435	0.00%
2019/05/03	4	16.08	0	0.00	16.30	4	296	1.35%
2019/03/14	2	14.95	5	14.45	14.20	-3	139	-2.16%
2019/03/13	3	14.60	0	0.00	14.80	3	130	2.29%
2018/09/18	0	0.00	5	13.35	13.30	-5	707	-0.71%
2018/09/05	0	0.00	1	13.25	13.20	-1	688	-0.15%
2018/08/30	0	0.00	1	13.30	13.25	-1	680	-0.15%
2018/08/29	1	13.20	0	0.00	13.40	1	680	0.15%
2018/08/28	0	0.00	7	12.96	12.95	-7	680	-1.03%
2018/08/27	5	13.60	0	0.00	13.50	5	672	0.74%
2018/08/23	5	13.20	0	0.00	13.20	5	621	0.80%
2018/08/22	1	12.50	0	0.00	12.95	1	553	0.18%
2018/08/20	2	11.85	0	0.00	11.85	2	459	0.44%
2018/07/17	0	0.00	2	16.25	16.15	-2	309	-0.65%
2018/07/16	2	16.45	0	0.00	16.50	2	302	0.66%
2018/06/27	0	0.00	0.1	14.75	15.00	-0.1	319	-0.02%
2018/06/06	0	0.00	2	15.05	15.10	-2	623	-0.32%
2018/06/05	0	0.00	1	15.35	15.35	-1	625	-0.16%
2018/06/04	3	16.02	0	0.00	15.80	3	622	0.48%
2018/05/22	0	0.00	2	14.65	14.60	-2	655	-0.31%
2018/05/14	1	14.45	0	0.00	14.70	1	645	0.16%
2018/05/11	1	14.50	0	0.00	14.05	1	635	0.16%
2018/05/10	0	0.00	1	14.55	14.50	-1	623	-0.16%
2018/05/09	1	15.00	0	0.00	15.10	1	613	0.16%
2018/04/02	0	0.00	2	13.90	14.20	-2	560	-0.36%
2018/03/31	2	14.20	0	0.00	14.15	2	552	0.36%
2018/03/23	0	0.00	6	15.02	14.90	-6	467	-1.28%
2018/03/22	6	16.15	0	0.00	15.40	6	442	1.36%
2018/03/19	0	0.00	0.9	13.65	13.75	-0.9	360	-0.25%
2018/03/16	0	0.00	6.9	13.69	13.70	-6.9	345	-2.00%
2018/03/15	0	0.00	5	13.50	13.50	-5	329	-1.52%
2018/03/14	5	13.80	0	0.00	13.25	5	316	1.58%
2018/03/13	0	0.00	4	12.94	13.20	-4	292	-1.37%
2018/03/12	4	12.18	0	0.00	13.10	4	266	1.50%
2018/03/02	0	0.00	1	8.10	8.10	-1	156	-0.64%
2018/02/22	0.3	7.37	0	0.00	7.38	0.3	105	0.30%