大東 (1441)-富邦-新竹券商分點個股進出

台股 » 個股 » 大東 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大東

(1441)

股價
13.45
漲跌
▲0.05
漲幅
+0.37%
成交量
48張
產業
上市紡織類股▼0.58%
67人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大東 (1441)籌碼相關－富邦-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新竹券商分點個股進出
富邦-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	0	0.00	0.2	13.40	13.40	-0.2	23	-0.85%
2024/05/08	0	0.00	1	13.35	13.35	-1	26	-3.74%
2024/05/07	0	0.00	0.1	13.55	13.50	-0.1	26	-0.38%
2024/05/03	0.1	13.60	0.5	13.51	13.45	-0.4	26	-1.51%
2024/05/02	1	13.30	0	0.00	13.40	1	26	3.78%
2024/04/29	0.1	13.60	0	0.00	13.20	0.1	26	0.38%
2024/04/22	0	0.00	2	13.10	13.10	-2	24	-8.17%
2024/02/23	3	13.95	0	0.00	13.95	3	24	12.16%
2024/01/11	0.1	14.00	0	0.00	13.90	0.1	19	0.51%
2023/12/11	0.2	13.20	0	0.00	14.60	0.2	15	1.26%
2023/11/01	0.1	13.10	0	0.00	13.10	0.1	49	0.20%
2023/10/26	0.3	13.25	0	0.00	13.10	0.3	57	0.44%
2023/10/25	0.1	13.25	0	0.00	13.30	0.1	57	0.12%
2023/10/18	0.1	13.20	0	0.00	13.20	0.1	61	0.13%
2023/10/12	0.1	13.35	0	0.00	13.35	0.1	64	0.15%
2023/09/14	0	0.00	0.3	13.00	13.00	-0.3	79	-0.35%
2023/09/06	0	0.00	2	13.30	13.30	-2	81	-2.44%
2023/09/04	0	0.00	1	13.00	12.95	-1	84	-1.19%
2023/08/31	0.1	12.85	0	0.00	12.85	0.1	82	0.12%
2023/08/29	0.2	13.05	0	0.00	12.60	0.2	82	0.25%
2023/08/17	0.2	7.70	0	0.00	7.65	0.2	74	0.20%
2023/08/11	0.2	7.76	0	0.00	7.69	0.2	72	0.28%
2023/08/08	0.3	7.95	0	8.00	7.92	0.2	67	0.37%
2023/08/07	0	0.00	0	8.02	7.99	0	66	0.00%
2023/07/21	0.1	8.10	0	0.00	8.09	0.1	61	0.08%
2023/07/17	0.1	8.02	0	0.00	7.97	0.1	61	0.16%
2023/06/29	0	0.00	2	8.13	8.14	-2	59	-3.37%
2023/06/28	2	8.15	0	0.00	8.15	2	59	3.39%
2023/06/16	0	8.15	0	0.00	8.11	0	54	0.00%
2023/05/03	0	8.22	0	0.00	8.07	0	48	0.10%
2023/04/19	0	0.00	0.1	8.18	8.12	-0.1	41	-0.21%
2022/12/27	0.2	7.93	0	0.00	7.87	0.2	32	0.50%
2022/12/01	0	0.00	0.4	8.03	7.96	-0.4	42	-1.04%
2022/11/09	1	8.00	0.3	8.12	8.03	0.7	50	1.47%
2022/10/13	0	7.96	0	0.00	7.75	0	61	0.06%
2022/09/20	1	8.04	0	0.00	8.05	1	56	1.77%
2022/08/26	0	0.00	2	8.37	8.38	-2	52	-3.78%
2022/06/23	0	0.00	0.5	8.10	8.10	-0.5	64	-0.76%
2022/03/31	1	8.40	0	0.00	8.40	1	101	0.99%
2022/03/28	1	8.45	0.1	8.55	8.46	0.9	161	0.56%
2022/03/25	1	8.47	0	0.00	8.51	1	162	0.61%
2022/03/23	1	8.53	0	0.00	8.52	1	163	0.61%
2022/03/18	0	0.00	6	8.52	8.52	-6	167	-3.59%
2022/03/17	1	8.41	4	8.54	8.51	-3	167	-1.79%
2022/03/15	0.8	8.39	20	8.39	8.39	-19.2	167	-11.48%
2022/03/14	0	0.00	10	8.40	8.40	-10	166	-6.02%
2022/03/09	1	8.51	0	0.00	8.55	1	166	0.60%
2022/03/04	0	0.00	1	8.84	8.87	-1	164	-0.61%
2022/03/03	0.1	9.00	0	0.00	8.90	0.1	165	0.03%
2022/02/11	10	9.08	0	0.00	9.10	10	179	5.56%
2022/01/26	2	9.00	0	0.00	9.00	2	188	1.06%
2021/11/22	3	9.33	0	0.00	9.41	3	166	1.80%
2021/11/18	7	9.34	0	0.00	9.39	7	171	4.07%
2021/11/17	7	9.42	0	0.00	9.42	7	173	4.03%
2021/11/15	3	9.50	0	0.00	9.53	3	175	1.71%
2021/11/11	0.2	9.73	0	0.00	9.49	0.2	177	0.09%
2021/09/09	0	0.00	3	9.16	9.25	-3	517	-0.58%
2021/08/20	1	9.32	0	0.00	9.37	1	748	0.13%
2021/08/06	0	0.00	0.1	10.50	10.50	-0.1	1,110	-0.01%
2021/08/03	0	0.00	2	10.30	10.50	-2	1,218	-0.16%
2021/07/23	4	11.10	0	0.00	11.15	4	1,836	0.22%
2021/07/07	10	11.30	0	0.00	11.45	10	2,127	0.47%
2021/07/05	0	0.00	10	11.70	11.90	-10	2,119	-0.47%
2021/07/02	13	12.42	12	12.52	12.10	1	2,102	0.05%
2021/07/01	34	12.80	56	12.95	13.00	-22	2,041	-1.08%
2021/06/16	5	11.30	0	0.00	11.15	5	1,881	0.27%
2021/06/11	0	0.00	10	11.95	11.70	-10	1,865	-0.54%
2021/06/09	1	11.90	0	0.00	11.75	1	1,848	0.05%
2021/06/08	10	11.90	0	0.00	12.00	10	1,843	0.54%
2021/06/04	0	0.00	2	12.55	12.30	-2	1,823	-0.11%
2021/06/03	2	11.80	0	0.00	12.50	2	1,766	0.11%
2021/06/01	50	11.36	5	11.25	11.60	45	1,716	2.62%
2021/05/26	0	0.00	116	12.85	12.40	-116	1,622	-7.15%	大賣/鉅額交易
2021/05/25	26	14.88	0	0.00	13.50	26	1,578	1.65%
2021/05/21	58	12.30	0	0.00	12.90	58	1,414	4.10%
2021/05/19	29	10.40	0	0.00	10.70	29	1,339	2.17%
2021/05/17	1	9.32	0	0.00	9.32	1	1,313	0.08%
2021/05/14	1	10.35	0	0.00	10.35	1	1,292	0.08%
2021/05/13	1	11.50	0	0.00	11.50	1	1,266	0.08%
2021/05/11	0	0.00	4	14.23	14.15	-4	1,206	-0.33%
2021/05/10	3	14.30	0	0.00	14.35	3	1,155	0.26%
2021/05/07	29	13.18	0	0.00	13.35	29	1,116	2.60%
2021/05/06	0	0.00	13	14.29	13.80	-13	1,085	-1.20%
2021/05/05	3	15.27	3	15.83	15.00	0	1,041	0.00%
2021/05/04	2	15.70	58	15.60	15.70	-56	941	-5.95%
2021/05/03	5	14.11	1	14.30	14.30	4	743	0.54%
2021/04/29	14	12.71	12	12.98	13.00	2	670	0.30%
2021/04/28	10	11.80	100	11.85	11.85	-90	542	-16.58%
2021/04/27	0	0.00	101	10.80	10.80	-101	468	-21.58%	大賣/鉅額交易
2021/04/26	1	9.86	0	0.00	9.86	1	435	0.23%
2021/04/23	50	10.49	1	10.05	10.30	49	420	11.66%
2021/04/22	201	10.70	6	10.63	10.70	195	379	51.41%	大買/鉅額交易
2021/04/21	2	8.85	2	9.73	9.73	0	269	0.00%
2021/04/20	0	0.00	11	8.83	8.85	-11	246	-4.47%
2021/04/19	13	8.78	0	0.00	8.80	13	236	5.49%
2021/03/19	1	8.01	0	0.00	8.00	1	222	0.45%
2021/01/26	2	7.13	0	0.00	7.14	2	390	0.51%
2021/01/07	0	0.00	3	8.40	8.40	-3	374	-0.80%
2020/12/02	3	8.30	0	0.00	8.31	3	566	0.53%
2020/11/30	0	0.00	3	8.29	8.82	-3	541	-0.55%
2020/11/24	0	0.00	7	8.13	8.11	-7	500	-1.40%
2020/11/18	3	8.12	0	0.00	8.15	3	488	0.61%
2020/11/17	0	0.00	1	8.20	8.19	-1	484	-0.21%
2020/11/16	0	0.00	4	8.28	8.15	-4	482	-0.83%
2020/11/13	0	0.00	4	8.29	8.43	-4	474	-0.84%
2020/11/12	5	8.76	20	8.61	8.76	-15	458	-3.27%
2020/11/10	20	7.92	0	0.00	7.89	20	429	4.66%
2020/11/06	0	0.00	1	7.88	7.87	-1	423	-0.24%
2020/11/03	4	7.93	0	0.00	7.90	4	422	0.95%
2020/10/21	2	7.95	0	0.00	7.94	2	400	0.50%
2020/09/30	2	7.90	0	0.00	7.87	2	370	0.54%
2020/09/25	0	0.00	10	8.50	8.18	-10	363	-2.75%
2020/09/22	1	8.74	4	8.88	8.74	-3	334	-0.90%
2020/09/18	7	9.90	0	0.00	9.87	7	300	2.33%
2020/09/16	1	9.98	14	9.97	9.90	-13	255	-5.08%
2020/09/07	2	7.18	0	0.00	7.15	2	209	0.96%
2020/09/04	2	7.09	0	0.00	7.09	2	208	0.96%
2020/08/26	0	0.00	1	7.12	7.14	-1	209	-0.48%
2020/08/24	0	0.00	1	7.10	7.13	-1	208	-0.48%
2020/08/19	0.3	7.24	0.1	7.24	7.20	0.2	207	0.11%
2020/08/18	0.6	7.27	0	0.00	7.18	0.6	204	0.30%
2020/08/11	1	7.50	0	0.00	7.50	1	197	0.51%
2020/08/06	0.1	7.35	0	0.00	7.32	0.1	193	0.05%
2020/07/21	0.1	7.58	0	0.00	7.51	0.1	203	0.02%
2020/07/07	2	7.40	0	0.00	7.44	2	230	0.87%
2020/06/22	10	7.80	0	0.00	7.80	10	220	4.53%
2020/06/17	3	8.50	0	0.00	8.60	3	187	1.60%
2020/06/16	1	7.82	5	7.29	7.82	-4	167	-2.39%
2020/06/12	0.5	7.15	3	7.08	7.10	-2.5	170	-1.47%
2020/06/11	0	0.00	5	7.20	7.13	-5	174	-2.87%
2020/06/08	0	0.00	5	7.33	7.34	-5	192	-2.60%
2020/06/05	1	7.23	0	0.00	7.24	1	193	0.52%
2020/06/04	0	0.00	0.1	7.28	7.23	-0.1	194	-0.03%
2020/06/01	2	7.12	0	0.00	7.11	2	194	1.03%
2020/05/28	0.5	7.09	0	0.00	7.07	0.5	195	0.26%
2020/05/25	2	6.98	0	0.00	7.00	2	195	1.02%
2020/05/22	3	6.98	0	0.00	6.98	3	196	1.53%
2020/05/18	5	6.85	0	0.00	6.81	5	206	2.42%
2020/04/30	0	0.00	5	7.30	7.30	-5	263	-1.90%
2020/04/17	0	0.00	1	7.23	7.14	-1	280	-0.36%
2020/04/01	0	0.00	0.6	5.81	5.75	-0.6	313	-0.18%
2020/03/31	0	0.00	0	5.89	5.70	0	338	0.00%
2020/03/27	1	5.65	0	0.00	5.66	1	427	0.23%
2020/03/10	0	0.00	5	8.30	8.39	-5	434	-1.15%
2020/03/02	0	0.00	2	8.61	8.81	-2	431	-0.46%
2020/02/26	2	8.80	0	0.00	8.85	2	429	0.47%
2020/02/24	1	9.01	0	0.00	9.01	1	432	0.23%
2020/02/13	1	9.14	0	0.00	9.14	1	422	0.24%
2020/02/12	2	9.23	0	0.00	9.25	2	421	0.47%
2020/02/06	2	9.39	0	0.00	9.16	2	400	0.50%
2020/02/03	0	0.00	10	8.00	8.04	-10	362	-2.76%
2020/01/31	1	8.17	0	0.00	8.12	1	361	0.28%
2020/01/30	0	0.00	5	8.33	8.32	-5	360	-1.39%
2020/01/14	10	9.11	0	0.00	9.10	10	352	2.84%
2019/12/31	1	8.94	0	0.00	8.77	1	335	0.30%
2019/12/25	1	9.82	4	9.84	9.88	-3	251	-1.19%
2019/12/24	12.2	10.33	25	10.49	10.30	-12.8	230	-5.54%
2019/12/23	2	9.94	0	0.00	10.15	2	163	1.22%
2019/12/20	23	9.25	0	0.00	9.25	23	119	19.30%
2019/12/12	0	0.00	10	7.78	7.72	-10	119	-8.34%
2019/12/11	5	7.77	0	0.00	7.78	5	119	4.19%
2019/12/10	3	7.83	0	0.00	7.80	3	120	2.48%
2019/12/09	2	7.89	0	0.00	7.89	2	120	1.65%
2019/12/05	4	7.79	4	7.98	7.90	0	123	0.00%
2019/12/02	0	0.00	2	7.95	7.80	-2	139	-1.44%
2019/11/28	2	7.88	0	0.00	7.88	2	146	1.36%
2019/10/22	0	0.00	2	8.87	8.95	-2	293	-0.68%
2019/10/21	0	0.00	40	8.89	8.81	-40	289	-13.82%
2019/10/18	4	8.78	17.1	8.81	8.77	-13.1	289	-4.53%
2019/10/17	3	8.85	0	0.00	8.86	3	289	1.04%
2019/10/16	2	8.91	50	8.92	8.90	-48	292	-16.44%
2019/10/15	5	8.95	0	0.00	8.96	5	292	1.71%
2019/10/14	14	8.99	0	0.00	8.98	14	292	4.78%
2019/10/09	2	9.05	0	0.00	9.04	2	289	0.69%
2019/10/08	10	9.21	0	0.00	9.18	10	288	3.47%
2019/10/07	1.4	9.28	0	0.00	9.28	1.4	286	0.50%
2019/09/06	2	9.49	0	0.00	9.50	2	300	0.67%
2019/09/02	0	0.00	0.5	9.80	9.74	-0.5	284	-0.18%
2019/08/29	18	9.78	20	9.83	9.79	-2	281	-0.71%
2019/08/28	8	13.90	6	14.05	13.90	2	262	0.76%
2019/08/20	4	14.00	0	0.00	14.10	4	245	1.63%
2019/08/08	0	0.00	1	14.25	14.10	-1	256	-0.39%
2019/07/29	0	0.00	1	14.85	14.80	-1	600	-0.17%
2019/07/25	1	15.35	0	0.00	14.80	1	731	0.14%
2019/07/24	0	0.00	3	14.25	15.20	-3	705	-0.43%
2019/06/24	5	14.55	0	0.00	14.55	5	659	0.76%
2019/06/19	0	0.00	10	14.65	14.80	-10	654	-1.53%
2019/06/03	0	0.00	4	14.70	14.80	-4	676	-0.59%
2019/05/31	0	0.00	1	14.80	14.75	-1	675	-0.15%
2019/05/28	1	15.15	0	0.00	14.90	1	675	0.15%
2019/05/27	0	0.00	1	15.00	15.05	-1	675	-0.15%
2019/05/20	1	14.30	0	0.00	14.40	1	667	0.15%
2019/05/17	0	0.00	10	14.62	14.50	-10	659	-1.52%
2019/05/13	4	15.10	10	15.30	15.10	-6	626	-0.96%
2019/05/09	0	0.00	4	16.45	15.85	-4	580	-0.69%
2019/05/08	11	16.73	1	17.20	17.00	10	542	1.84%
2019/05/07	15	16.99	1	17.10	16.50	14	485	2.89%
2019/05/06	6	16.80	14.5	16.97	16.90	-8.5	435	-1.95%
2019/05/03	4	16.03	20	16.00	16.30	-16	296	-5.39%
2019/05/02	0	0.00	20	14.85	14.85	-20	177	-11.27%
2019/04/24	0	0.00	2	13.60	13.70	-2	166	-1.20%
2019/04/22	10	13.50	3	13.55	13.50	7	167	4.17%
2019/04/18	4	13.68	0	0.00	13.50	4	165	2.41%
2019/04/08	20	13.90	0	0.00	13.80	20	167	11.94%
2019/03/28	0	0.00	20	14.35	14.35	-20	152	-13.10%
2019/03/25	0	0.00	2	14.25	14.20	-2	150	-1.33%
2019/03/21	0	0.00	38	14.27	14.35	-38	148	-25.68%
2019/03/13	13	14.55	0	0.00	14.80	13	130	9.94%
2019/01/17	19	13.78	10	13.60	14.00	9	141	6.37%
2019/01/03	0	0.00	59	12.87	13.00	-59	145	-40.55%
2018/12/26	0	0.00	6	12.80	12.80	-6	148	-4.05%
2018/12/04	0	0.00	0.5	13.10	13.20	-0.5	212	-0.25%
2018/11/30	0	0.00	10	13.60	13.65	-10	214	-4.67%
2018/11/12	0	0.00	5	11.80	11.80	-5	549	-0.91%
2018/11/01	5	11.55	0	0.00	11.55	5	625	0.80%
2018/10/30	0	0.00	10	11.55	11.55	-10	646	-1.55%
2018/10/23	0	0.00	10	12.35	12.30	-10	659	-1.52%
2018/10/15	0	0.00	10	11.90	12.75	-10	688	-1.45%
2018/10/12	10	11.20	0	0.00	11.60	10	681	1.47%
2018/10/04	0	0.00	20	13.10	13.00	-20	719	-2.78%
2018/09/25	0	0.00	20	12.98	13.10	-20	725	-2.76%
2018/09/21	10	12.80	0	0.00	13.10	10	720	1.39%
2018/09/12	0	0.00	5	13.80	13.50	-5	705	-0.71%
2018/09/11	0	0.00	10	13.55	13.55	-10	698	-1.43%
2018/09/07	0	0.00	2	13.10	13.05	-2	687	-0.29%
2018/09/05	5	13.20	0	0.00	13.20	5	688	0.73%
2018/09/03	0	0.00	10	13.10	13.05	-10	685	-1.46%
2018/08/29	5	13.40	5	13.25	13.40	0	680	0.00%
2018/08/28	5	13.10	0	0.00	12.95	5	680	0.73%
2018/08/24	0	0.00	4	13.65	13.65	-4	648	-0.62%
2018/08/23	4	13.10	2	13.20	13.20	2	621	0.32%
2018/08/22	2	12.75	7	12.10	12.95	-5	553	-0.90%
2018/08/21	1	11.25	13	11.47	11.80	-12	487	-2.46%
2018/08/20	18	11.85	0	0.00	11.85	18	459	3.92%
2018/08/17	3	10.80	0	0.00	10.80	3	408	0.73%
2018/08/14	5	14.70	0	0.00	14.70	5	356	1.40%
2018/08/09	20	16.70	0	0.00	16.65	20	329	6.07%
2018/08/07	0	0.00	21	17.19	17.20	-21	322	-6.51%
2018/07/30	0	0.00	0.8	16.50	16.70	-0.8	328	-0.23%
2018/07/23	0	0.00	5	16.15	16.90	-5	308	-1.62%
2018/07/16	0	0.00	1	15.75	16.50	-1	302	-0.33%
2018/07/03	0	0.00	3	15.25	15.15	-3	291	-1.03%
2018/06/26	0	0.00	2	15.10	15.10	-2	327	-0.61%
2018/06/25	0	0.00	2	14.95	15.00	-2	337	-0.59%
2018/06/19	0	0.00	13	14.80	14.90	-13	445	-2.92%
2018/05/28	0	0.00	10	15.00	15.00	-10	656	-1.52%
2018/05/25	0	0.00	2	14.80	14.95	-2	656	-0.30%
2018/05/22	0	0.00	75	14.55	14.60	-75	655	-11.45%
2018/05/14	0	0.00	10	14.50	14.70	-10	645	-1.55%
2018/05/10	5	14.80	0	0.00	14.50	5	623	0.80%
2018/05/09	0	0.00	5	15.22	15.10	-5	613	-0.82%
2018/05/03	0	0.00	5	14.40	14.40	-5	606	-0.82%
2018/04/20	0	0.00	5	13.90	13.90	-5	597	-0.84%
2018/04/02	0	0.00	3	14.15	14.20	-3	560	-0.54%
2018/03/28	33	13.61	0	0.00	13.50	33	522	6.32%
2018/03/27	10	13.60	5	13.90	13.80	5	508	0.98%
2018/03/26	51	14.00	0	0.00	13.90	51	489	10.43%
2018/03/23	15	14.54	0	0.00	14.90	15	467	3.21%
2018/03/21	27	14.15	0	0.00	14.75	27	395	6.84%
2018/03/20	1	14.15	0	0.00	14.00	1	376	0.27%
2018/03/19	0	0.00	12	13.85	13.75	-12	360	-3.33%
2018/03/16	25	13.70	0	0.00	13.70	25	345	7.24%
2018/03/13	23	12.95	1	13.05	13.20	22	292	7.53%
2018/03/12	39	12.90	8	13.20	13.10	31	266	11.63%
2018/02/23	0	0.00	10	7.30	7.40	-10	107	-9.31%
2018/01/15	0	0.00	10	7.82	8.18	-10	66	-15.13%
2018/01/12	0	0.00	5	7.64	7.68	-5	58	-8.50%
2018/01/11	0	0.00	21	7.34	7.45	-21	54	-38.20%
2018/01/10	1	7.25	0	0.00	7.30	1	53	1.89%
2018/01/08	5	7.20	0	0.00	7.29	5	51	9.70%
2018/01/05	0	0.00	5	7.30	7.36	-5	51	-9.76%
2018/01/04	0	0.00	10	7.40	7.46	-10	49	-20.19%
2018/01/03	0	0.00	20	7.29	7.42	-20	49	-40.46%