大東 (1441)-元大-斗六券商分點個股進出

台股 » 個股 » 大東 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大東

(1441)

股價
13.45
漲跌
▼0.05
漲幅
-0.37%
成交量
19張
產業
上市紡織類股
67人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大東 (1441)籌碼相關－元大-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗六券商分點個股進出
元大-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0	13.45	0	0.00	13.45	0	23	0.10%
2024/05/07	0	0.00	1	13.45	13.50	-1	26	-3.75%
2024/04/29	0.1	13.15	1	13.50	13.20	-0.9	26	-3.59%
2024/04/25	3	13.00	0	0.00	13.05	3	25	11.87%
2024/04/24	0.4	13.01	0	0.00	13.00	0.4	24	1.51%
2024/04/23	0	13.05	0	0.00	12.90	0	24	0.16%
2024/04/22	4	13.08	0	0.00	13.10	4	24	16.35%
2024/04/19	0	0.00	1	13.00	13.10	-1	24	-4.12%
2024/04/16	0	13.05	0	0.00	13.05	0	23	0.19%
2024/04/12	3	13.40	0	0.00	13.50	3	23	12.66%
2024/04/11	3	13.50	0	0.00	13.45	3	23	12.70%
2024/03/25	0	0.00	3	14.65	13.80	-3	23	-12.80%
2024/03/11	3	13.60	0	0.00	13.60	3	25	11.90%
2024/02/29	2	13.80	0	0.00	13.90	2	25	8.12%
2024/02/20	0	13.80	0	0.00	13.70	0	24	0.15%
2024/01/29	0	13.55	0	0.00	13.55	0	20	0.18%
2024/01/26	0	13.75	0	0.00	13.65	0	20	0.18%
2024/01/17	0	14.05	1	14.05	14.05	-1	20	-4.77%
2024/01/16	0.2	14.00	0	0.00	14.20	0.2	20	0.98%
2024/01/12	0.2	14.15	0	0.00	14.05	0.2	19	1.01%
2023/12/26	0	0.00	0.2	13.95	14.00	-0.2	16	-1.02%
2023/12/22	0	0.00	0.1	14.15	14.00	-0.1	17	-0.43%
2023/12/15	0	0.00	0.5	14.20	14.40	-0.5	17	-2.77%
2023/12/12	0	0.00	1	15.40	14.60	-1	17	-5.76%
2023/11/28	1	13.45	0	0.00	13.25	1	19	5.11%
2023/11/15	3	13.15	0	0.00	13.40	3	34	8.69%
2023/11/06	0	13.15	0	0.00	13.10	0	47	0.08%
2023/10/31	4	13.10	0	0.00	13.05	4	50	7.93%
2023/10/27	0	13.15	0	0.00	13.10	0	54	0.03%
2023/10/25	0	13.20	0	0.00	13.30	0	57	0.03%
2023/10/20	0	13.15	0	0.00	13.15	0	59	0.04%
2023/10/19	0	13.20	0	0.00	13.15	0	60	0.04%
2023/10/18	0	13.30	0	0.00	13.20	0	61	0.04%
2023/10/17	0	13.20	0	0.00	13.25	0	62	0.03%
2023/10/05	0.1	13.60	0	0.00	13.65	0.1	67	0.15%
2023/09/27	0	13.00	0	0.00	13.90	0	70	0.03%
2023/09/26	0	13.00	0	0.00	12.95	0	71	0.03%
2023/09/22	0	13.05	0	0.00	13.00	0	73	0.03%
2023/09/21	0	13.10	0	0.00	13.00	0	73	0.03%
2023/09/19	0	13.00	0	0.00	13.00	0	76	0.03%
2023/08/30	0	0.00	2	12.90	12.85	-2	83	-2.40%
2023/08/29	2	12.60	0	0.00	12.60	2	82	2.47%
2023/08/21	0	0.00	3.2	7.58	7.64	-3.2	76	-4.24%
2023/08/17	0.1	7.65	0	0.00	7.65	0.1	74	0.13%
2023/08/16	0	7.68	0	0.00	7.70	0	74	0.00%
2023/08/11	0.1	7.78	0	0.00	7.69	0.1	72	0.14%
2023/08/08	0.2	7.95	2.5	7.96	7.92	-2.3	67	-3.33%
2023/08/07	0	0.00	22	7.98	7.99	-22	66	-33.03%
2023/07/14	0	8.06	0	0.00	8.03	0	61	0.05%
2023/06/27	0	0.00	20	8.12	8.14	-20	58	-33.97%
2023/06/15	0.3	8.17	0	0.00	8.13	0.3	53	0.47%
2023/06/07	0	0.00	1	8.17	8.20	-1	53	-1.89%
2023/06/01	1	8.11	0	0.00	8.14	1	53	1.87%
2023/05/08	0	0.00	2	8.16	8.22	-2	49	-4.08%
2023/05/04	0	0.00	1	8.11	8.30	-1	49	-2.04%
2023/04/10	0	0.00	23	8.03	8.04	-23	38	-60.37%
2023/03/29	0	0.00	1	8.09	8.08	-1	37	-2.67%
2023/03/06	3	8.05	0	0.00	8.08	3	34	8.79%
2023/03/03	1	8.10	0	0.00	8.11	1	32	3.08%
2023/02/17	7	8.01	0	0.00	8.01	7	28	24.32%
2023/02/03	0	0.00	0	8.05	8.00	0	29	-0.01%
2022/12/30	0	7.90	0	0.00	7.90	0	32	0.13%
2022/12/20	0	7.98	0	0.00	7.77	0	36	0.07%
2022/11/11	5	8.03	0	0.00	8.02	5	50	9.98%
2022/10/26	0.1	7.79	0	0.00	7.80	0.1	59	0.10%
2022/10/18	0	0.00	5	7.89	7.88	-5	60	-8.26%
2022/10/04	0.1	8.00	0	0.00	7.94	0.1	60	0.10%
2022/09/22	4	8.00	0	0.00	8.03	4	57	6.90%
2022/09/13	0	0.00	1	8.14	8.14	-1	56	-1.78%
2022/08/31	0	0.00	1	8.32	8.32	-1	53	-1.86%
2022/08/29	5	8.24	0	0.00	8.30	5	53	9.40%
2022/07/11	0.3	7.97	0	0.00	7.95	0.3	54	0.46%
2022/07/07	0	0.00	1	8.00	8.00	-1	56	-1.77%
2022/06/28	0	0.00	11	8.07	8.16	-11	64	-17.07%
2022/06/22	0.2	8.19	0	0.00	8.12	0.2	65	0.23%
2022/06/20	0.1	8.25	0	0.00	8.19	0.1	66	0.07%
2022/06/06	5	8.38	0	0.00	8.47	5	77	6.44%
2022/05/19	0.1	8.20	0	0.00	8.20	0.1	84	0.06%
2022/05/18	0	0.00	2	8.23	8.22	-2	85	-2.34%
2022/05/13	5	8.13	0	0.00	8.17	5	86	5.79%
2022/05/06	7	8.30	0	0.00	8.36	7	87	7.98%
2022/03/29	3	8.49	0	0.00	8.46	3	160	1.87%
2022/03/28	5	8.46	0	0.00	8.46	5	161	3.09%
2022/03/25	0	8.54	0	0.00	8.51	0	162	0.00%
2022/03/15	0.2	8.38	0	0.00	8.39	0.2	167	0.11%
2022/03/09	5	8.52	0	0.00	8.55	5	166	3.01%
2022/02/25	0	0.00	2	8.81	8.84	-2	167	-1.19%
2022/02/11	2	9.05	0	0.00	9.10	2	179	1.11%
2021/12/30	0	0.00	2	9.46	9.46	-2	193	-1.03%
2021/12/22	0	0.00	1	9.29	9.33	-1	167	-0.60%
2021/11/17	1	9.52	1	9.50	9.42	0	173	0.00%
2021/11/15	3	9.50	0	0.00	9.53	3	175	1.71%
2021/11/11	2	9.50	0	0.00	9.49	2	177	1.13%
2021/11/10	1	9.55	0	0.00	9.70	1	177	0.56%
2021/11/05	0	0.00	2	9.29	9.28	-2	171	-1.16%
2021/11/03	3	9.32	0	0.00	9.32	3	171	1.75%
2021/10/27	5	9.39	0	0.00	9.33	5	175	2.85%
2021/10/13	1	9.36	0	0.00	9.43	1	201	0.50%
2021/10/06	3	9.54	2	10.00	9.60	1	226	0.44%
2021/10/04	3	9.20	5	9.35	9.35	-2	236	-0.85%
2021/10/01	8	10.05	0	0.00	9.49	8	243	3.28%
2021/09/30	0	0.00	7	9.96	10.10	-7	236	-2.96%
2021/09/06	5	9.37	0	0.00	9.30	5	538	0.93%
2021/09/03	2	9.55	0	0.00	9.57	2	545	0.37%
2021/08/24	10	9.30	0	0.00	9.30	10	703	1.42%
2021/08/19	5	9.53	0	0.00	9.31	5	768	0.65%
2021/08/16	10	9.58	0	0.00	9.64	10	974	1.03%
2021/08/06	0	0.00	3	10.40	10.50	-3	1,110	-0.27%
2021/07/26	2	10.90	0	0.00	10.90	2	1,705	0.12%
2021/07/20	5	10.95	0	0.00	10.95	5	1,957	0.26%
2021/07/13	8	11.09	9	11.00	10.95	-1	2,152	-0.05%
2021/07/12	5	11.60	0	0.00	11.40	5	2,137	0.23%
2021/07/08	1	11.85	0	0.00	11.95	1	2,132	0.05%
2021/07/06	0	0.00	3	11.60	11.70	-3	2,121	-0.14%
2021/07/02	14	12.14	1	12.15	12.10	13	2,102	0.62%
2021/07/01	12	12.50	24	12.87	13.00	-12	2,041	-0.59%
2021/06/30	0	0.00	90.6	11.84	11.85	-90.6	1,942	-4.66%
2021/06/28	0.1	11.00	0	0.00	11.05	0.1	1,907	0.01%
2021/06/25	0	11.15	0	0.00	11.05	0	1,907	0.00%
2021/06/23	25.1	11.04	0	0.00	11.15	25.1	1,921	1.31%
2021/06/22	3.1	11.10	0	0.00	11.20	3.1	1,914	0.16%
2021/06/21	35	11.10	6	11.35	11.05	29	1,904	1.52%
2021/06/15	40	11.55	0	0.00	11.50	40	1,873	2.13%
2021/06/11	0	0.00	5	11.95	11.70	-5	1,865	-0.27%
2021/06/10	5	11.50	0	0.00	11.60	5	1,857	0.27%
2021/06/09	0.3	12.00	0	0.00	11.75	0.3	1,848	0.02%
2021/06/07	11.1	12.05	1	12.10	12.00	10.1	1,837	0.55%
2021/06/04	8.1	12.54	1	12.90	12.30	7.1	1,823	0.39%
2021/06/03	2	12.00	62	12.45	12.50	-60	1,766	-3.40%
2021/06/02	3	11.43	0	0.00	11.40	3	1,727	0.17%
2021/06/01	5	11.40	0	0.00	11.60	5	1,716	0.29%
2021/05/31	3	11.85	0	0.00	11.70	3	1,696	0.18%
2021/05/28	29	12.03	0	0.00	12.00	29	1,669	1.74%
2021/05/27	26	11.92	0	0.00	12.00	26	1,642	1.58%
2021/05/26	11	12.64	0	0.00	12.40	11	1,622	0.68%
2021/05/25	18	13.39	7	14.69	13.50	11	1,578	0.70%
2021/05/24	7	14.04	8	13.96	14.15	-1	1,496	-0.07%
2021/05/21	1	12.25	3	12.53	12.90	-2	1,414	-0.14%
2021/05/20	0	0.00	10	11.45	11.75	-10	1,368	-0.73%
2021/05/19	5	10.08	6	10.36	10.70	-1	1,339	-0.07%
2021/05/18	5	10.21	0	0.00	10.25	5	1,330	0.38%
2021/05/17	3	9.32	50	9.32	9.32	-47	1,313	-3.58%
2021/05/14	6	11.03	0	0.00	10.35	6	1,292	0.46%
2021/05/12	9	13.00	0	0.00	12.75	9	1,231	0.73%
2021/05/11	1	14.15	18	14.54	14.15	-17	1,206	-1.41%
2021/05/10	0	0.00	31	14.17	14.35	-31	1,155	-2.68%
2021/05/07	22	13.16	0	0.00	13.35	22	1,116	1.97%
2021/05/06	9	14.26	0	0.00	13.80	9	1,085	0.83%
2021/05/05	16	15.51	9	15.55	15.00	7	1,041	0.67%
2021/05/04	52	15.51	28.1	15.21	15.70	23.9	941	2.54%
2021/05/03	1	14.25	12.1	14.20	14.30	-11.1	743	-1.49%
2021/04/29	23	13.00	8.2	12.97	13.00	14.9	670	2.21%
2021/04/28	4	11.20	1.1	11.85	11.85	2.9	542	0.53%
2021/04/26	10	9.78	0	0.00	9.86	10	435	2.30%
2021/04/23	15.2	10.28	5	10.55	10.30	10.2	420	2.43%
2021/04/22	0.3	10.62	35	10.66	10.70	-34.8	379	-9.16%
2021/04/21	0	0.00	6.1	9.49	9.73	-6.1	269	-2.27%
2021/04/20	0	0.00	10	8.87	8.85	-10	246	-4.06%
2021/04/19	10	8.50	7	8.64	8.80	3	236	1.27%
2021/04/12	0	0.00	2	8.38	8.46	-2	217	-0.92%
2021/03/30	5	8.11	0	0.00	8.20	5	249	2.00%
2021/03/29	2	8.60	33	8.63	8.57	-31	237	-13.08%
2021/03/19	0	0.00	2	8.00	8.00	-2	222	-0.90%
2021/03/18	0	0.00	5	7.87	7.87	-5	220	-2.26%
2021/03/12	2	7.76	0	0.00	7.79	2	227	0.88%
2021/02/24	0	0.00	2	7.98	7.99	-2	309	-0.65%
2021/02/23	2	7.91	2	8.04	8.06	0	311	0.00%
2021/01/27	5	7.14	0	0.00	7.20	5	388	1.29%
2021/01/26	0	0.00	4	7.12	7.14	-4	390	-1.02%
2021/01/25	0	0.00	2	7.29	7.23	-2	390	-0.51%
2021/01/22	6	7.29	0	0.00	7.35	6	383	1.57%
2021/01/21	2	7.73	1	7.54	7.54	1	382	0.26%
2021/01/19	3	7.88	0	0.00	7.99	3	378	0.79%
2021/01/11	0	0.00	2	8.38	8.36	-2	375	-0.53%
2021/01/08	2	8.26	0	0.00	8.30	2	376	0.53%
2021/01/07	2	8.37	0	0.00	8.40	2	374	0.53%
2021/01/06	1	8.59	0	0.00	8.36	1	375	0.27%
2020/12/25	5	8.44	0	0.00	8.46	5	364	1.37%
2020/12/24	0	0.00	8	8.69	8.57	-8	365	-2.19%
2020/12/21	5	8.17	5	8.26	8.26	0	370	0.00%
2020/12/10	0	0.00	2	8.33	8.48	-2	550	-0.36%
2020/12/07	5	8.22	0	0.00	8.24	5	571	0.87%
2020/12/02	5	8.21	0	0.00	8.31	5	566	0.88%
2020/12/01	10	8.34	0	0.00	8.26	10	563	1.78%
2020/11/30	1	8.83	24	8.92	8.82	-23	541	-4.25%
2020/11/26	2	8.18	20	8.19	8.19	-18	503	-3.57%
2020/11/25	0	0.00	1	8.13	8.20	-1	502	-0.20%
2020/11/20	5	8.10	0	0.00	8.12	5	495	1.01%
2020/11/19	2	8.18	0	0.00	8.18	2	493	0.41%
2020/11/18	5	8.16	0	0.00	8.15	5	488	1.02%
2020/11/16	7	8.29	0	0.00	8.15	7	482	1.45%
2020/11/13	37	8.35	4	8.44	8.43	33	474	6.96%
2020/11/12	0	0.00	26	8.49	8.76	-26	458	-5.67%
2020/11/10	7	7.92	0	0.00	7.89	7	429	1.63%
2020/11/09	5	7.98	2	8.00	7.98	3	425	0.70%
2020/11/03	5	7.94	0	0.00	7.90	5	422	1.18%
2020/10/29	2	7.92	0	0.00	8.05	2	414	0.48%
2020/10/28	0	0.00	5	8.16	8.16	-5	411	-1.22%
2020/10/23	5	8.03	1	8.12	8.12	4	402	0.99%
2020/10/21	1	7.95	0	0.00	7.94	1	400	0.25%
2020/10/19	5	8.06	0	0.00	8.04	5	399	1.25%
2020/10/12	11	8.38	0	0.00	8.42	11	383	2.87%
2020/10/08	0	0.00	6	8.53	8.67	-6	379	-1.58%
2020/10/07	0	0.00	1	8.33	8.55	-1	377	-0.26%
2020/10/05	0	0.00	3	8.00	8.23	-3	373	-0.80%
2020/09/24	5	8.31	0	0.00	8.15	5	357	1.40%
2020/09/23	5	8.50	2	8.50	8.70	3	346	0.87%
2020/09/22	3	8.89	0	0.00	8.74	3	334	0.90%
2020/09/21	5	9.49	4	9.53	9.35	1	312	0.32%
2020/09/18	1	9.82	12	9.83	9.87	-11	300	-3.66%
2020/09/17	0	0.00	10	9.39	9.49	-10	282	-3.54%
2020/09/16	4	9.81	36	10.03	9.90	-32	255	-12.50%
2020/09/15	0	0.00	5	9.31	9.31	-5	174	-2.87%
2020/09/11	0	0.00	8	7.49	7.70	-8	191	-4.18%
2020/09/10	5	7.20	2	7.24	7.41	3	205	1.46%
2020/09/09	5	7.15	0	0.00	7.15	5	209	2.39%
2020/08/20	0	0.00	25	7.00	7.02	-25	209	-11.95%
2020/08/18	33	7.21	0	0.00	7.18	33	204	16.12%
2020/08/17	0	0.00	2	7.28	7.24	-2	201	-0.99%
2020/08/11	0	0.00	2	7.34	7.50	-2	197	-1.01%
2020/08/06	5	7.22	0	0.00	7.32	5	193	2.58%
2020/08/05	5	7.21	0	0.00	7.29	5	194	2.58%
2020/08/03	3	7.14	0	0.00	7.33	3	195	1.54%
2020/07/31	2	7.15	0	0.00	7.24	2	195	1.02%
2020/07/24	7	7.39	0	0.00	7.36	7	200	3.49%
2020/07/23	5	7.45	0	0.00	7.50	5	198	2.52%
2020/07/14	5	7.35	2	7.68	7.71	3	210	1.43%
2020/07/09	0	0.00	25	7.41	7.45	-25	215	-11.61%
2020/07/06	5	7.37	0	0.00	7.49	5	230	2.17%
2020/07/03	20	7.50	0	0.00	7.54	20	227	8.81%
2020/07/02	5	7.50	0	0.00	7.47	5	226	2.21%
2020/07/01	5	7.48	0	0.00	7.47	5	228	2.19%
2020/06/24	2	7.81	2	7.98	7.77	0	222	0.00%
2020/06/23	1	7.82	0	0.00	7.74	1	221	0.45%
2020/06/22	7	7.90	0	0.00	7.80	7	220	3.17%
2020/06/19	0	0.00	21	8.03	8.06	-21	217	-9.66%
2020/06/18	5	8.17	0	0.00	8.11	5	212	2.36%
2020/06/17	0	0.00	18	8.53	8.60	-18	187	-9.60%
2020/06/16	0	0.00	10	7.78	7.82	-10	167	-5.96%
2020/06/15	10	7.11	0	0.00	7.11	10	168	5.94%
2020/06/08	5	7.22	10	7.24	7.34	-5	192	-2.60%
2020/06/05	30	7.24	0	0.00	7.24	30	193	15.49%
2020/05/26	5	7.02	0	0.00	7.06	5	196	2.55%
2020/05/21	10	6.90	0	0.00	6.99	10	197	5.07%
2020/05/18	4	6.90	0	0.00	6.81	4	206	1.93%
2020/04/17	5	7.14	1	7.22	7.14	4	280	1.43%
2020/04/10	0	0.00	5	6.75	6.77	-5	256	-1.95%
2020/04/09	0	0.00	12	6.14	6.16	-12	259	-4.63%
2020/04/08	0	0.00	23	6.10	6.09	-23	262	-8.77%
2020/04/07	0	0.00	17	6.05	6.05	-17	274	-6.19%
2020/04/06	0	0.00	4	5.98	5.92	-4	292	-1.37%
2020/03/23	5	5.02	0	0.00	5.19	5	479	1.04%
2020/03/20	3	5.10	0	0.00	5.50	3	476	0.63%
2020/03/19	50	5.41	0	0.00	5.41	50	470	10.63%
2020/03/18	5	6.05	0	0.00	6.01	5	460	1.09%
2020/03/17	5	6.35	0	0.00	6.38	5	459	1.09%
2020/03/16	3	6.90	0	0.00	7.02	3	454	0.66%
2020/03/13	1	7.39	0	0.00	7.38	1	452	0.22%
2020/03/12	1	8.16	0	0.00	8.20	1	442	0.23%
2020/03/10	1	8.30	1	8.25	8.39	0	434	0.00%
2020/03/03	0	0.00	1	8.91	8.85	-1	432	-0.23%
2020/03/02	1	8.61	0	0.00	8.81	1	431	0.23%
2020/02/27	0.1	8.80	1	8.72	8.72	-1	430	-0.22%
2020/02/26	1	8.75	0	0.00	8.85	1	429	0.23%
2020/02/25	0	0.00	1	8.94	8.88	-1	431	-0.23%
2020/02/24	1	9.01	0	0.00	9.01	1	432	0.23%
2020/02/18	0	0.00	1	9.19	9.20	-1	423	-0.24%
2020/02/17	1	9.03	0	0.00	9.03	1	422	0.24%
2020/02/05	2	9.11	7	9.12	9.32	-5	381	-1.31%
2020/01/30	0	0.00	1	8.14	8.32	-1	360	-0.28%
2020/01/14	0	0.00	2	8.99	9.10	-2	352	-0.57%
2020/01/13	2	8.91	2	9.04	8.90	0	347	0.00%
2020/01/07	2	8.78	0	0.00	8.79	2	343	0.58%
2019/12/31	5	8.76	0	0.00	8.77	5	335	1.49%
2019/12/30	4	9.13	0	0.00	8.98	4	322	1.24%
2019/12/27	0	0.00	2	9.31	9.38	-2	301	-0.66%
2019/12/26	2	9.60	0	0.00	9.10	2	277	0.72%
2019/12/25	2	9.80	0	0.00	9.88	2	251	0.80%
2019/12/24	1	10.50	0	0.00	10.30	1	230	0.43%
2019/12/23	0	0.00	6	10.08	10.15	-6	163	-3.67%
2019/12/17	5	7.61	0	0.00	7.62	5	114	4.35%
2019/12/16	2	7.62	0	0.00	7.62	2	116	1.72%
2019/12/13	2	7.60	0	0.00	7.60	2	119	1.68%
2019/11/20	0	0.00	4.9	8.17	8.03	-4.9	188	-2.62%
2019/11/19	0	0.00	13	8.22	8.19	-13	187	-6.93%
2019/11/15	0	0.00	1	8.35	8.33	-1	192	-0.52%
2019/11/13	5	8.46	0	0.00	8.50	5	202	2.46%
2019/11/11	0	0.00	4	8.65	8.45	-4	205	-1.94%
2019/11/04	1	8.78	0	0.00	8.78	1	209	0.48%
2019/10/31	1	8.82	0	0.00	8.80	1	215	0.46%
2019/10/29	0	0.00	3	8.84	8.90	-3	216	-1.39%
2019/10/25	0	0.00	2	8.88	8.88	-2	222	-0.90%
2019/10/04	0	0.00	1	9.40	9.41	-1	286	-0.35%
2019/09/24	0	0.00	1	9.64	9.50	-1	300	-0.33%
2019/09/10	3	9.46	0	0.00	9.45	3	300	1.00%
2019/09/06	2	9.50	0	0.00	9.50	2	300	0.67%
2019/09/05	0	0.00	2	9.54	9.51	-2	297	-0.67%
2019/08/28	2	13.90	0	0.00	13.90	2	262	0.76%
2019/08/22	0	0.00	1	14.30	14.30	-1	245	-0.41%
2019/08/20	5	14.05	0	0.00	14.10	5	245	2.03%
2019/08/15	1	14.15	0	0.00	14.15	1	238	0.42%
2019/08/02	1	14.45	0	0.00	14.45	1	322	0.31%
2019/07/29	1	14.85	0	0.00	14.80	1	600	0.17%
2019/07/25	1	15.00	1	15.40	14.80	0	731	0.00%
2019/07/24	18	14.36	2	15.00	15.20	16	705	2.27%
2019/07/19	0	0.00	1	14.15	14.00	-1	668	-0.15%
2019/07/18	0	0.00	1	13.95	14.10	-1	669	-0.15%
2019/07/16	5	14.05	0	0.00	14.00	5	663	0.75%
2019/06/26	1	14.55	0	0.00	14.50	1	660	0.15%
2019/06/25	1	14.50	0	0.00	14.45	1	659	0.15%
2019/06/21	1	14.70	0	0.00	14.60	1	659	0.15%
2019/05/31	1	14.75	0	0.00	14.75	1	675	0.15%
2019/05/27	0	0.00	3	15.00	15.05	-3	675	-0.44%
2019/05/24	0	0.00	1	15.00	14.85	-1	674	-0.15%
2019/05/23	1	14.60	0	0.00	14.50	1	672	0.15%
2019/05/22	0	0.00	2	14.78	14.80	-2	672	-0.30%
2019/05/20	1	14.40	0	0.00	14.40	1	667	0.15%
2019/05/17	2	15.05	1	15.10	14.50	1	659	0.15%
2019/05/16	0	0.00	1	15.15	14.90	-1	653	-0.15%
2019/05/15	2	14.83	2	15.15	14.65	0	646	0.00%
2019/05/14	2	14.95	1	15.05	15.20	1	635	0.16%
2019/05/13	3	15.12	0	0.00	15.10	3	626	0.48%
2019/05/10	4	16.09	1	16.35	15.85	3	597	0.50%
2019/05/09	4	16.26	1	16.65	15.85	3	580	0.52%
2019/05/08	5	17.25	5	17.12	17.00	0	542	0.00%
2019/05/07	1	16.80	1	16.90	16.50	0	485	0.00%
2019/05/06	9	16.82	10	17.00	16.90	-1	435	-0.23%
2019/05/03	6	16.04	6	16.17	16.30	0	296	0.00%
2019/04/02	0	0.00	7	14.04	13.95	-7	164	-4.25%
2019/04/01	0	0.00	13	14.22	14.10	-13	162	-8.01%
2019/03/29	0	0.00	8	14.45	14.25	-8	156	-5.10%
2019/03/15	6	14.08	0	0.00	14.00	6	140	4.26%
2019/03/14	22	14.53	0	0.00	14.20	22	139	15.83%
2019/03/13	1	14.20	6	14.58	14.80	-5	130	-3.82%
2019/02/22	0	0.00	0.1	13.40	13.60	-0.1	134	-0.08%
2019/01/16	0	0.00	1	13.35	13.40	-1	130	-0.77%
2018/12/10	1	13.00	0	0.00	13.05	1	183	0.54%
2018/12/06	0	0.00	2	13.30	13.20	-2	192	-1.04%
2018/11/26	0	0.00	2	13.10	13.10	-2	220	-0.91%
2018/11/23	2	13.23	2	13.03	13.10	0	224	0.00%
2018/11/01	7	11.64	0	0.00	11.55	7	625	1.12%
2018/10/11	5	11.50	0	0.00	11.60	5	687	0.73%
2018/10/05	0	0.00	2	12.85	12.75	-2	713	-0.28%
2018/10/04	0	0.00	2	13.05	13.00	-2	719	-0.28%
2018/10/03	2	13.10	0	0.00	13.15	2	719	0.28%
2018/10/02	0	0.00	2	13.40	13.10	-2	720	-0.28%
2018/09/18	3	13.35	0	0.00	13.30	3	707	0.42%
2018/09/14	0	0.00	1	13.45	13.55	-1	708	-0.14%
2018/09/13	0	0.00	5	13.70	13.55	-5	705	-0.71%
2018/09/03	5	13.40	0	0.00	13.05	5	685	0.73%
2018/08/27	2	13.55	0	0.00	13.50	2	672	0.30%
2018/08/22	9	12.26	9	12.68	12.95	0	553	0.00%
2018/08/17	5	10.80	0	0.00	10.80	5	408	1.22%
2018/08/16	3	11.95	0	0.00	11.95	3	390	0.77%
2018/08/06	1	16.70	0	0.00	16.60	1	310	0.32%
2018/07/18	0	0.00	2	15.85	15.85	-2	316	-0.63%
2018/07/17	2	16.50	2	16.15	16.15	0	309	0.00%
2018/07/16	2	16.63	0	0.00	16.50	2	302	0.66%
2018/06/28	0	0.00	5	15.10	15.15	-5	315	-1.59%
2018/06/15	0	0.00	1	14.70	14.65	-1	462	-0.22%
2018/06/06	0	0.00	1	15.15	15.10	-1	623	-0.16%
2018/06/05	1	15.20	0	0.00	15.35	1	625	0.16%
2018/06/04	0	0.00	1	16.35	15.80	-1	622	-0.16%
2018/06/01	0	0.00	0.2	15.65	15.80	-0.2	621	-0.03%
2018/05/30	0	0.00	5	15.00	15.15	-5	616	-0.81%
2018/05/17	0	0.00	5	14.55	14.50	-5	650	-0.77%
2018/05/14	0	0.00	2	14.50	14.70	-2	645	-0.31%
2018/04/26	0	0.00	1.2	14.43	14.50	-1.2	606	-0.19%
2018/04/24	0	0.00	6	14.53	14.50	-6	601	-1.00%
2018/04/17	0	0.00	2	14.00	14.00	-2	596	-0.34%
2018/04/12	0	0.00	2	14.10	14.15	-2	587	-0.34%
2018/03/31	0.3	14.00	0	0.00	14.15	0.3	552	0.05%
2018/03/28	0	0.00	6	13.65	13.50	-6	522	-1.15%
2018/03/23	0	0.00	2	15.05	14.90	-2	467	-0.43%
2018/03/22	0	0.00	4.7	16.02	15.40	-4.7	442	-1.06%
2018/03/20	2	14.15	0	0.00	14.00	2	376	0.53%
2018/03/14	0	0.00	0.8	13.10	13.25	-0.8	316	-0.26%
2018/03/12	0	0.00	5	12.40	13.10	-5	266	-1.88%
2018/02/07	2	7.13	0	0.00	7.18	2	100	1.99%
2018/01/16	10	8.28	0	0.00	8.40	10	71	13.95%
2018/01/15	0	0.00	5	8.26	8.18	-5	66	-7.56%
2018/01/10	0	7.28	0	0.00	7.30	0	53	0.00%
2018/01/08	0	7.21	0	0.00	7.29	0	51	0.01%
2018/01/02	0	6.92	0	0.00	7.03	0	46	0.00%