名軒 (1442)-合庫-彰化券商分點個股進出

台股 » 個股 » 名軒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

名軒

(1442)

可現股當沖

股價
61.3
漲跌
▲2.7
漲幅
+4.61%
成交量
9,340張
產業
上市營建類股
107人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

名軒 (1442)籌碼相關－合庫-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-彰化券商分點個股進出
合庫-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	3	59.83	0	0.00	61.30	3	1,669	0.18%
2024/05/02	2	58.70	0	0.00	58.60	2	1,516	0.13%
2024/04/29	1	56.10	0	0.00	56.50	1	1,351	0.07%
2024/04/25	1	53.20	0	0.00	53.00	1	1,173	0.09%
2024/04/22	0.1	51.50	3	51.70	49.95	-2.9	1,055	-0.27%
2024/04/19	1	50.50	2	49.98	50.40	-1	959	-0.10%
2024/04/17	1	49.60	0	0.00	49.25	1	929	0.11%
2024/04/16	1	48.00	1	48.10	48.10	0	896	0.00%
2024/04/15	3	49.25	0	0.00	48.55	3	859	0.35%
2024/04/02	1	44.70	0	0.00	44.65	1	711	0.14%
2024/03/27	0	0.00	10	45.25	45.20	-10	697	-1.43%
2024/03/21	10	43.10	0	0.00	43.00	10	628	1.59%
2024/03/19	0	0.00	10	40.50	40.75	-10	548	-1.82%
2024/03/13	10	38.30	0	0.00	38.30	10	504	1.98%
2024/03/04	0	0.00	10	38.90	38.75	-10	539	-1.85%
2024/02/27	10	37.76	0	0.00	37.70	10	581	1.72%
2023/10/18	0	0.00	2	37.50	36.60	-2	820	-0.24%
2023/08/24	0	0.00	2	33.65	33.80	-2	957	-0.21%
2023/07/28	0	0.00	6	35.50	35.55	-6	969	-0.62%
2023/07/27	6	35.35	0	0.00	34.80	6	950	0.63%
2023/07/26	0	0.00	7	34.74	35.15	-7	853	-0.82%
2023/07/19	0	0.00	2	31.80	31.80	-2	750	-0.27%
2023/07/10	0	0.00	2	32.05	31.85	-2	785	-0.25%
2023/06/12	0	0.00	3	31.80	32.00	-3	939	-0.32%
2023/05/02	1	32.50	0	0.00	32.75	1	1,071	0.09%
2023/04/07	1	33.90	0	0.00	33.90	1	1,183	0.08%
2023/03/28	0	0.00	1	32.25	32.10	-1	1,148	-0.09%
2023/03/23	1	34.20	2	34.40	33.35	-1	1,122	-0.09%
2023/03/20	7	33.59	0	0.00	33.10	7	1,057	0.66%
2023/03/17	1	32.30	0	0.00	32.90	1	1,043	0.10%
2023/02/02	1	31.55	0	0.00	31.75	1	1,350	0.07%
2023/01/12	10	32.10	10	31.94	32.10	0	1,344	0.00%
2023/01/05	1	35.35	0	0.00	35.35	1	1,277	0.08%
2022/12/26	1	36.10	0	0.00	36.10	1	1,382	0.07%
2022/12/19	0	0.00	3	36.25	36.30	-3	1,412	-0.21%
2022/12/16	2	36.75	1	36.80	36.20	1	1,427	0.07%
2022/12/12	1	37.65	0	0.00	37.00	1	1,442	0.07%
2022/12/09	3	38.00	0	0.00	38.10	3	1,438	0.21%
2022/12/06	1	35.85	0	0.00	35.95	1	1,484	0.07%
2022/12/01	2	37.00	0	0.00	37.15	2	1,491	0.13%
2022/11/28	1	34.05	1	34.90	35.20	0	1,459	0.00%
2022/11/24	0	0.00	6	33.80	33.80	-6	1,456	-0.41%
2022/11/21	1	34.40	1	34.55	34.65	0	1,504	0.00%
2022/11/16	5	32.37	4	32.60	32.70	1	1,512	0.07%
2022/11/15	4	32.30	0	0.00	32.50	4	1,515	0.26%
2022/11/10	0	0.00	1	30.25	29.85	-1	1,373	-0.07%
2022/11/01	1	28.70	0	0.00	28.70	1	1,271	0.08%
2022/10/24	1	29.15	1	28.95	28.95	0	1,223	0.00%
2022/10/11	0	0.00	2	27.80	27.90	-2	1,079	-0.19%
2022/10/06	3	30.15	0	0.00	30.05	3	988	0.30%
2022/09/08	0	0.00	1	28.50	28.25	-1	580	-0.17%
2022/06/15	0	0.00	3	22.20	22.80	-3	227	-1.32%
2022/06/09	0	0.00	2	22.60	22.50	-2	231	-0.86%
2022/05/31	1	23.05	0	0.00	23.10	1	249	0.40%
2022/05/27	4	23.00	0	0.00	23.00	4	262	1.53%
2022/03/28	0	0.00	1	23.20	23.35	-1	384	-0.26%
2021/12/29	0	0.00	1	22.90	22.90	-1	1,557	-0.06%
2021/12/28	0	0.00	1	22.80	22.80	-1	1,598	-0.06%
2021/12/22	2	22.20	0	0.00	22.10	2	1,878	0.11%
2021/12/13	0	0.00	1	23.40	23.20	-1	2,326	-0.04%
2021/11/03	0	0.00	1	25.10	25.20	-1	2,386	-0.04%
2021/11/02	0	0.00	2	24.65	25.15	-2	2,370	-0.08%
2021/11/01	0	0.00	4	25.06	25.15	-4	2,338	-0.17%
2021/10/29	2	25.53	1	25.05	25.10	1	2,321	0.04%
2021/10/28	0	0.00	1	26.75	26.20	-1	2,275	-0.04%
2021/10/26	1	26.05	1	26.50	26.55	0	2,245	0.00%
2021/10/22	1	25.35	1	25.30	25.20	0	2,202	0.00%
2021/10/19	1	25.00	0	0.00	25.50	1	2,111	0.05%
2021/10/18	5	27.01	0	0.00	26.85	5	1,927	0.26%
2021/10/15	0	0.00	1	27.00	27.20	-1	1,898	-0.05%
2021/10/04	0	0.00	1	25.00	24.60	-1	1,546	-0.06%
2021/10/01	0	0.00	1	23.05	23.60	-1	1,450	-0.07%
2021/09/30	1	23.90	0	0.00	23.60	1	1,415	0.07%
2021/09/29	3	24.33	13	23.14	23.25	-10	1,370	-0.73%
2021/09/28	0	0.00	3	22.90	23.00	-3	1,228	-0.24%
2021/09/27	1	22.20	0	0.00	22.40	1	1,212	0.08%
2021/09/24	1	22.70	11	22.80	22.95	-10	1,173	-0.85%
2021/09/22	2	23.00	0	0.00	23.05	2	1,078	0.19%
2021/09/17	20	21.20	1	23.00	22.90	19	974	1.95%
2021/09/16	0	0.00	1	21.20	21.10	-1	872	-0.11%
2021/09/15	2	21.20	1	21.15	21.90	1	787	0.13%
2021/09/14	1	19.85	0	0.00	19.95	1	744	0.13%
2021/09/02	2	19.80	0	0.00	19.75	2	646	0.31%
2021/09/01	1	19.95	0	0.00	19.95	1	627	0.16%
2021/08/31	1	19.85	0	0.00	19.95	1	610	0.16%
2021/08/30	0	0.00	1	20.10	19.75	-1	590	-0.17%
2021/08/26	1	19.50	0	0.00	19.40	1	548	0.18%
2021/05/04	0	0.00	4	17.65	17.50	-4	419	-0.95%
2021/04/22	2	19.00	0	0.00	18.40	2	381	0.52%
2021/04/07	0	0.00	3	17.85	17.80	-3	292	-1.03%
2021/03/18	1	18.40	0	0.00	18.15	1	279	0.36%
2021/02/22	3	17.75	0	0.00	17.70	3	363	0.83%
2021/01/28	0	0.00	1	16.95	17.10	-1	414	-0.24%
2020/12/17	1	17.85	0	0.00	17.80	1	703	0.14%
2020/12/01	0	0.00	2	18.25	18.30	-2	1,001	-0.20%
2020/11/19	2	18.15	0	0.00	18.10	2	957	0.21%
2020/11/09	0	0.00	2	18.15	18.45	-2	943	-0.21%
2020/10/30	1	19.20	0	0.00	19.10	1	890	0.11%
2020/10/15	0	0.00	1	19.90	19.95	-1	886	-0.11%
2020/10/07	0	0.00	3	20.45	20.50	-3	830	-0.36%
2020/10/06	0	0.00	2	20.50	20.35	-2	817	-0.24%
2020/09/30	0	0.00	2	20.25	20.10	-2	800	-0.25%
2020/09/25	0	0.00	3	20.00	19.50	-3	780	-0.38%
2020/09/24	0	0.00	1	19.70	19.80	-1	764	-0.13%
2020/09/23	0	0.00	3	19.90	19.60	-3	736	-0.41%
2020/09/21	1	20.20	0	0.00	20.20	1	697	0.14%
2020/09/18	0	0.00	5	19.60	19.85	-5	635	-0.79%
2020/09/17	0	0.00	2	19.30	19.35	-2	602	-0.33%
2020/09/11	1	19.00	0	0.00	18.75	1	541	0.18%
2020/09/10	1	19.20	0	0.00	19.20	1	516	0.19%
2020/09/08	0	0.00	30	18.98	18.90	-30	471	-6.36%
2020/09/07	50	19.22	25	19.06	19.10	25	446	5.60%
2020/08/18	0	0.00	3	17.30	17.40	-3	342	-0.88%
2020/08/11	0	0.00	2	17.55	17.35	-2	324	-0.62%
2020/07/23	1	17.95	0	0.00	17.95	1	287	0.35%
2020/07/17	5	17.85	12	17.92	17.80	-7	282	-2.48%
2020/07/15	0	0.00	2	17.75	17.65	-2	275	-0.72%
2020/07/09	5	17.65	0	0.00	17.60	5	258	1.94%
2020/06/30	2	17.40	0	0.00	17.50	2	209	0.95%
2020/06/04	0	0.00	7	18.20	18.20	-7	292	-2.39%
2020/06/02	4	18.08	0	0.00	17.95	4	297	1.34%
2020/05/25	0	0.00	2	17.90	18.05	-2	319	-0.63%
2020/05/22	0	0.00	0.1	17.60	17.45	-0.1	322	-0.03%
2020/05/21	0	0.00	1	17.65	17.65	-1	325	-0.31%
2020/05/20	0	0.00	1	17.55	17.50	-1	326	-0.31%
2020/05/06	2	17.20	0	0.00	17.00	2	357	0.56%
2020/04/09	3	16.05	0	0.00	16.10	3	463	0.65%
2020/03/09	5	16.85	0	0.00	16.90	5	469	1.07%
2020/01/30	3	19.38	0	0.00	18.80	3	432	0.69%
2020/01/20	5	19.95	0	0.00	20.25	5	406	1.23%
2020/01/14	1	19.65	0	0.00	19.75	1	404	0.25%
2020/01/13	4	19.65	0	0.00	19.80	4	406	0.98%
2019/11/22	1	17.10	0	0.00	17.25	1	214	0.47%
2019/11/21	1	16.90	0	0.00	16.95	1	213	0.47%
2019/09/04	0	0.00	5	16.30	16.40	-5	169	-2.95%
2019/08/23	2	15.60	0	0.00	15.65	2	155	1.29%
2019/08/15	0	0.00	0	15.50	15.35	0	164	-0.01%
2019/07/10	1	16.55	0	0.00	16.50	1	169	0.59%
2019/03/25	14	15.60	0	0.00	15.45	14	86	16.16%
2018/12/13	1	15.75	0	0.00	15.90	1	132	0.76%
2018/09/04	1	17.00	0	0.00	17.05	1	290	0.34%
2018/08/14	1	17.55	0	0.00	17.55	1	324	0.31%
2018/08/13	1	19.60	3	19.55	19.60	-2	285	-0.70%
2018/06/07	1	19.95	0	0.00	20.05	1	260	0.38%
2018/03/26	3	19.20	0	0.00	19.25	3	187	1.60%