名軒 (1442)-宏遠-光隆券商分點個股進出

台股 » 個股 » 名軒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

名軒

(1442)

可現股當沖

股價
54.6
漲跌
▼2.4
漲幅
-4.21%
成交量
4,829張
產業
上市營建類股
105人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

名軒 (1442)籌碼相關－宏遠-光隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-光隆券商分點個股進出
宏遠-光隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	4	56.00	0	0.00	54.60	4	2,123	0.19%
2024/05/09	103	58.45	0	0.00	57.00	103	2,045	5.03%	大買/鉅額交易
2024/05/08	1	59.90	0	0.00	59.70	1	1,961	0.05%
2024/05/07	3	62.00	0	0.00	61.50	3	1,888	0.16%
2024/05/06	0	0.00	3	61.30	61.90	-3	1,783	-0.17%
2024/05/03	3	58.80	0	0.00	61.30	3	1,669	0.18%
2024/05/02	4	58.55	0	0.00	58.60	4	1,516	0.26%
2024/04/26	2	55.50	0	0.00	55.20	2	1,259	0.16%
2024/04/22	1	52.00	1	49.70	49.95	0	1,055	0.00%
2024/04/19	1	50.00	1	50.10	50.40	0	959	0.00%
2024/04/17	5	49.60	3	49.65	49.25	2	929	0.22%
2024/03/26	0	0.00	5	44.30	43.90	-5	670	-0.75%
2024/03/21	0	0.00	7	42.71	43.00	-7	628	-1.11%
2024/03/19	0	0.00	5	40.75	40.75	-5	548	-0.91%
2024/03/15	0	0.00	4	39.40	39.40	-4	519	-0.77%
2024/03/13	16	38.84	0	0.00	38.30	16	504	3.17%
2024/02/29	0	0.00	5	38.50	38.75	-5	594	-0.84%
2023/12/14	0	0.00	5	38.43	38.40	-5	785	-0.64%
2023/12/11	5	38.24	3	38.80	38.05	2	773	0.26%
2023/12/08	3	38.00	1	38.10	38.05	2	763	0.26%
2023/12/01	2	38.65	2	38.35	38.30	0	720	0.00%
2023/11/28	0	0.00	3	38.75	39.70	-3	693	-0.43%
2023/11/20	3	38.10	0	0.00	37.70	3	636	0.47%
2023/10/24	1	35.20	0	0.00	35.30	1	749	0.13%
2023/08/07	1	34.70	0	0.00	34.80	1	1,008	0.10%
2023/07/19	0	0.00	1	31.75	31.80	-1	750	-0.13%
2023/07/18	1	31.75	0	0.00	31.80	1	758	0.13%
2023/07/14	0	0.00	1	31.55	31.80	-1	768	-0.13%
2023/07/13	1	31.50	0	0.00	31.50	1	771	0.13%
2023/07/11	0	0.00	2	31.90	31.85	-2	773	-0.26%
2023/07/10	2	31.70	2	31.90	31.85	0	785	0.00%
2023/07/06	2	31.95	0	0.00	32.00	2	796	0.25%
2023/07/05	0	0.00	2	32.50	33.15	-2	778	-0.26%
2023/07/04	2	32.15	0	0.00	32.20	2	743	0.27%
2023/06/29	0	0.00	2	32.05	32.10	-2	758	-0.26%
2023/06/28	1	31.80	6	31.95	31.85	-5	764	-0.65%
2023/06/27	7	31.85	0	0.00	31.75	7	783	0.89%
2023/06/26	2	31.85	10	31.98	31.80	-8	797	-1.00%
2023/06/21	0	0.00	5	31.86	31.90	-5	806	-0.62%
2023/06/20	3	31.83	2	31.85	31.85	1	882	0.11%
2023/06/16	3	31.83	2	32.00	31.85	1	914	0.11%
2023/06/15	11	32.15	2	32.35	32.10	9	942	0.96%
2023/06/13	0	0.00	6	32.20	32.15	-6	940	-0.64%
2023/06/09	2	32.10	0	0.00	31.90	2	944	0.21%
2023/06/08	6	31.93	0	0.00	31.85	6	955	0.63%
2023/06/02	2	32.25	8	32.47	32.55	-6	992	-0.60%
2023/06/01	6	32.57	0	0.00	32.50	6	997	0.60%
2023/05/25	2	32.05	2	32.80	32.90	0	1,017	0.00%
2023/05/17	0	0.00	1	32.45	32.60	-1	1,043	-0.10%
2023/05/16	0	0.00	3	31.95	32.25	-3	1,043	-0.29%
2023/05/12	2	31.63	0	0.00	31.60	2	1,029	0.19%
2023/05/11	2	31.63	0	0.00	31.55	2	1,031	0.19%
2023/05/10	1	31.95	0	0.00	31.95	1	1,017	0.10%
2023/05/09	1	31.95	0	0.00	32.00	1	1,017	0.10%
2023/05/08	0	0.00	1	32.20	32.05	-1	1,020	-0.10%
2023/05/05	1	32.05	0	0.00	32.00	1	1,029	0.10%
2023/04/28	0	0.00	1	32.25	32.35	-1	1,083	-0.09%
2023/04/26	0	0.00	1	32.30	32.15	-1	1,095	-0.09%
2023/04/19	1	33.15	0	0.00	33.15	1	1,167	0.09%
2023/04/06	0	0.00	1	32.60	33.55	-1	1,172	-0.09%
2023/03/30	0	0.00	12	31.92	31.90	-12	1,151	-1.04%
2023/03/29	4	32.00	0	0.00	31.70	4	1,148	0.35%
2023/03/28	9	32.18	0	0.00	32.10	9	1,148	0.78%
2023/03/23	2	33.93	1	33.60	33.35	1	1,122	0.09%
2023/03/17	0	0.00	8	32.62	32.90	-8	1,043	-0.77%
2023/03/14	0	0.00	2	32.00	31.80	-2	1,033	-0.19%
2023/03/13	2	31.60	1	31.80	31.75	1	1,065	0.09%
2023/03/09	2	31.30	5	32.38	32.50	-3	1,079	-0.28%
2023/03/08	5	31.64	0	0.00	31.50	5	1,071	0.47%
2023/03/07	2	32.10	0	0.00	32.10	2	1,076	0.19%
2023/03/06	2	32.55	3	32.40	32.50	-1	1,086	-0.09%
2023/02/23	3	31.65	0	0.00	31.80	3	1,159	0.26%
2023/02/22	10	31.80	0	0.00	31.90	10	1,169	0.86%
2023/02/16	0	0.00	2	32.60	32.60	-2	1,240	-0.16%
2023/02/03	5	31.49	0	0.00	31.25	5	1,355	0.37%
2023/01/16	0	0.00	5	31.77	31.90	-5	1,308	-0.38%
2023/01/13	5	31.95	0	0.00	31.90	5	1,323	0.38%
2023/01/12	0	0.00	5	32.37	32.10	-5	1,344	-0.37%
2023/01/11	5	31.93	0	0.00	32.00	5	1,339	0.37%
2023/01/09	0	0.00	5	34.50	34.50	-5	1,286	-0.39%
2023/01/05	5	35.44	0	0.00	35.35	5	1,277	0.39%
2023/01/04	0	0.00	1	35.75	35.85	-1	1,281	-0.08%
2022/12/29	1	35.00	0	0.00	35.05	1	1,411	0.07%
2022/12/27	0	0.00	1	36.10	35.80	-1	1,376	-0.07%
2022/12/26	1	36.40	1	37.20	36.10	0	1,382	0.00%
2022/12/19	9	36.35	0	0.00	36.30	9	1,412	0.64%
2022/12/16	1	36.85	0	0.00	36.20	1	1,427	0.07%
2022/12/15	0	0.00	5	36.46	36.95	-5	1,426	-0.35%
2022/12/13	0	0.00	4	37.10	36.90	-4	1,433	-0.28%
2022/12/05	0	0.00	50	36.10	36.00	-50	1,487	-3.36%
2022/09/15	0	0.00	75	30.00	29.40	-75	690	-10.87%
2022/09/12	0	0.00	6	28.45	28.85	-6	603	-0.99%
2022/09/05	0	0.00	5	26.96	27.00	-5	473	-1.06%
2022/09/02	3	26.70	0	0.00	26.70	3	466	0.64%
2022/09/01	2	26.50	0	0.00	26.60	2	462	0.43%
2022/07/26	0	0.00	2	22.30	22.30	-2	191	-1.04%
2022/07/20	2	22.48	0	0.00	22.65	2	203	0.98%
2022/07/13	0	0.00	2	22.35	22.40	-2	210	-0.95%
2022/07/11	2	22.05	0	0.00	22.00	2	210	0.95%
2022/07/04	0	0.00	2	22.00	21.95	-2	216	-0.92%
2022/07/01	2	22.05	0	0.00	21.95	2	220	0.91%
2022/06/27	0	0.00	2	22.55	22.80	-2	227	-0.88%
2022/06/24	2	22.13	3	22.35	22.50	-1	227	-0.44%
2022/06/17	1	22.15	0	0.00	22.35	1	227	0.44%
2022/06/16	2	22.35	0	0.00	22.35	2	226	0.88%
2022/06/15	0	0.00	5	22.57	22.80	-5	227	-2.20%
2022/06/14	2	22.10	2	22.25	22.35	0	230	0.00%
2022/06/13	3	22.25	0	0.00	22.15	3	232	1.29%
2022/06/01	1	22.90	0	0.00	22.80	1	248	0.40%
2022/05/31	1	22.95	0	0.00	23.10	1	249	0.40%
2022/05/30	0	0.00	0.2	23.10	23.05	-0.2	260	-0.07%
2022/04/28	0	0.00	2	22.30	22.50	-2	291	-0.69%
2022/04/27	2	22.25	0	0.00	22.25	2	292	0.68%
2022/04/18	0	0.00	1	22.90	22.65	-1	295	-0.34%
2022/04/14	0	0.00	2	23.15	23.05	-2	297	-0.67%
2022/04/13	1	23.15	0	0.00	23.20	1	299	0.33%
2022/04/12	2	23.10	0	0.00	23.05	2	297	0.67%
2022/04/07	7	23.30	14	23.34	23.20	-7	327	-2.14%
2022/04/01	5	23.35	0	0.00	23.30	5	350	1.43%
2022/03/31	2	23.35	2	23.55	23.50	0	359	0.00%
2022/03/28	2	23.30	0	0.00	23.35	2	384	0.52%
2022/03/16	0	0.00	2	22.45	22.40	-2	451	-0.44%
2022/03/15	2	22.50	0	0.00	22.50	2	454	0.44%
2022/03/08	2	22.15	4	22.30	22.35	-2	474	-0.42%
2022/03/07	2	22.50	0	0.00	22.20	2	481	0.42%
2022/03/01	0	0.00	9	22.32	22.80	-9	520	-1.73%
2022/02/25	8	22.09	0	0.00	22.20	8	558	1.43%
2022/02/24	2	22.28	1	22.20	22.10	1	570	0.18%
2022/02/18	0	0.00	1	22.40	22.50	-1	603	-0.17%
2022/02/17	1	22.25	0	0.00	22.25	1	621	0.16%
2022/02/09	0	0.00	1	22.25	22.25	-1	745	-0.13%
2022/02/07	4	22.03	5	22.19	22.30	-1	775	-0.13%
2022/01/25	2	21.45	0	0.00	21.40	2	822	0.24%
2022/01/24	2	21.55	2	21.75	21.90	0	847	0.00%
2022/01/20	0	0.00	5	21.90	22.00	-5	912	-0.55%
2022/01/18	3	21.75	5	21.83	21.75	-2	955	-0.21%
2022/01/17	7	21.87	0	0.00	21.85	7	975	0.72%
2022/01/11	0	0.00	2	21.70	22.10	-2	1,240	-0.16%
2022/01/10	2	21.75	0	0.00	21.75	2	1,281	0.16%
2021/12/15	0	0.00	7	22.60	22.75	-7	2,096	-0.33%
2021/12/03	0	0.00	12	23.65	23.60	-12	2,485	-0.48%
2021/12/02	0	0.00	12	23.37	23.45	-12	2,496	-0.48%
2021/12/01	12	23.47	35	23.44	23.70	-23	2,506	-0.92%
2021/11/25	5	24.20	24	24.15	24.40	-19	2,523	-0.75%
2021/11/24	24	23.86	0	0.00	24.00	24	2,536	0.95%
2021/11/19	5	24.57	0	0.00	24.50	5	2,519	0.20%
2021/11/12	5	24.50	0	0.00	24.50	5	2,487	0.20%
2021/11/10	2	24.85	0	0.00	24.95	2	2,459	0.08%
2021/11/09	17	25.21	0	0.00	25.10	17	2,448	0.69%
2021/11/08	20	25.70	100	25.50	25.75	-80	2,434	-3.29%
2021/10/08	0	0.00	20	25.28	25.80	-20	1,728	-1.16%
2021/10/04	20	24.35	0	0.00	24.60	20	1,546	1.29%
2021/09/17	0	0.00	5	21.15	22.90	-5	974	-0.51%
2021/09/16	5	21.90	0	0.00	21.10	5	872	0.57%
2021/05/21	0	0.00	3	17.12	17.15	-3	510	-0.59%
2021/05/18	3	16.90	0	0.00	17.00	3	513	0.58%
2021/04/20	0	0.00	0.1	18.30	18.25	-0.1	338	-0.03%
2021/04/07	0	0.00	8	17.81	17.80	-8	292	-2.73%
2021/04/01	0	0.00	1	17.75	17.90	-1	296	-0.33%
2021/03/15	0	0.00	2	18.25	18.40	-2	283	-0.70%
2021/03/11	2	18.25	0	0.00	18.25	2	300	0.67%