名軒 (1442)-亞東-板橋券商分點個股進出

台股 » 個股 » 名軒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

名軒

(1442)

可現股當沖

股價
61.3
漲跌
▲2.7
漲幅
+4.61%
成交量
9,340張
產業
上市營建類股
106人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

名軒 (1442)籌碼相關－亞東-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東-板橋券商分點個股進出
亞東-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	1.1	61.38	0.1	59.65	61.30	1	1,669	0.06%
2024/04/23	0	50.50	0.1	50.00	51.60	-0.1	1,094	-0.01%
2024/04/17	1	49.50	0	0.00	49.25	1	929	0.11%
2024/04/15	1.2	49.36	1	49.65	48.55	0.2	859	0.02%
2024/01/04	0	0.00	54	38.35	38.40	-54	720	-7.49%
2023/12/26	0	0.00	112	37.56	37.65	-112	742	-15.09%	大賣/鉅額交易
2023/12/25	0	0.00	50	37.54	37.75	-50	742	-6.73%
2023/12/21	0	0.00	72	37.62	37.55	-72	752	-9.57%
2023/12/20	0	0.00	7	38.00	37.85	-7	792	-0.88%
2023/12/14	0	0.00	15	38.33	38.40	-15	785	-1.91%
2023/11/27	0	0.00	70	38.12	37.90	-70	646	-10.82%
2023/11/21	0	0.00	10	37.78	37.80	-10	633	-1.58%
2023/11/20	0	0.00	10	38.00	37.70	-10	636	-1.57%
2023/11/16	0	0.00	88	37.53	37.75	-88	631	-13.94%
2023/11/15	0	0.00	20	37.20	37.20	-20	614	-3.25%
2023/11/09	0	0.00	15	38.22	38.25	-15	573	-2.62%
2023/11/08	0	0.00	20	37.85	37.90	-20	574	-3.48%
2023/11/06	0	0.00	95	37.22	37.45	-95	564	-16.82%
2023/10/18	0	0.00	30	37.77	36.60	-30	820	-3.65%
2023/10/12	0	0.00	4	37.95	38.00	-4	793	-0.50%
2023/10/11	0	0.00	35	37.86	38.00	-35	794	-4.40%
2023/09/25	0	0.00	115	35.46	36.50	-115	875	-13.14%	大賣/鉅額交易
2023/09/20	0	0.00	15	34.60	34.55	-15	831	-1.80%
2023/09/14	2	34.55	0	0.00	34.55	2	843	0.24%
2023/09/04	0	0.00	14	35.26	35.25	-14	919	-1.52%
2023/09/01	0	0.00	20	34.80	34.50	-20	917	-2.18%
2023/08/28	0	0.00	20	33.80	33.60	-20	954	-2.09%
2023/08/22	0	0.00	67	34.61	34.60	-67	962	-6.96%
2023/08/17	0	0.00	5	34.90	34.70	-5	983	-0.51%
2023/08/04	0	0.00	0	34.75	34.90	0	1,006	0.00%
2023/07/31	0	0.00	10	36.38	36.05	-10	979	-1.02%
2023/07/28	15	35.55	41	35.75	35.55	-26	969	-2.68%
2023/07/27	0	0.00	81	36.09	34.80	-81	950	-8.52%
2023/07/26	1	35.00	182	34.61	35.15	-181	853	-21.21%	大賣/鉅額交易
2023/07/13	1	31.50	0	0.00	31.50	1	771	0.13%
2023/07/05	1	32.90	0	0.00	33.15	1	778	0.13%
2023/07/04	0	0.00	10	32.35	32.20	-10	743	-1.34%
2023/06/14	0	0.00	46	32.91	32.90	-46	952	-4.83%
2023/06/12	1	31.90	0	0.00	32.00	1	939	0.11%
2023/05/25	1	32.95	21	32.69	32.90	-20	1,017	-1.97%
2023/05/17	0	0.00	20	32.64	32.60	-20	1,043	-1.92%
2023/05/16	0	0.00	40	32.39	32.25	-40	1,043	-3.83%
2023/05/09	0	0.00	13	32.05	32.00	-13	1,017	-1.28%
2023/05/04	1	31.90	0	0.00	32.10	1	1,042	0.10%
2023/05/03	5	32.35	0	0.00	32.35	5	1,047	0.48%
2023/05/02	0	0.00	6	32.90	32.75	-6	1,071	-0.56%
2023/04/25	2	31.95	0	0.00	31.95	2	1,097	0.18%
2023/04/21	0	0.00	1	32.05	32.05	-1	1,171	-0.09%
2023/04/14	0	0.00	20	34.33	33.85	-20	1,166	-1.72%
2023/04/13	30	33.75	67	33.69	33.75	-37	1,149	-3.22%
2023/04/07	0	0.00	33	34.19	33.90	-33	1,183	-2.79%
2023/04/06	0	0.00	51	33.58	33.55	-51	1,172	-4.35%
2023/03/21	0	0.00	30	33.75	33.85	-30	1,053	-2.85%
2023/03/20	0	0.00	10	34.15	33.10	-10	1,057	-0.95%
2023/03/17	0	0.00	11	32.84	32.90	-11	1,043	-1.05%
2023/03/15	0	0.00	25	32.25	32.10	-25	1,027	-2.43%
2023/03/14	0	0.00	5	32.15	31.80	-5	1,033	-0.48%
2023/03/10	0	0.00	10	32.53	32.20	-10	1,064	-0.94%
2023/03/09	0	0.00	25	32.44	32.50	-25	1,079	-2.32%
2023/03/03	0	0.00	1	31.90	32.00	-1	1,086	-0.09%
2023/02/23	1	31.50	0	0.00	31.80	1	1,159	0.09%
2023/02/17	0	0.00	1	33.20	32.90	-1	1,217	-0.08%
2023/02/16	0	0.00	11	32.65	32.60	-11	1,240	-0.89%
2023/02/15	1	32.10	2	32.30	32.20	-1	1,306	-0.08%
2023/02/14	0	0.00	14	32.48	32.30	-14	1,324	-1.06%
2023/02/13	2	31.75	0	0.00	31.80	2	1,357	0.15%
2023/02/03	1	31.40	0	0.00	31.25	1	1,355	0.07%
2023/02/01	1	32.20	0	0.00	31.70	1	1,338	0.07%
2023/01/09	0	0.00	5	34.95	34.50	-5	1,286	-0.39%
2022/12/28	48	35.48	5	35.60	35.20	43	1,404	3.06%
2022/12/27	10	36.22	20	36.15	35.80	-10	1,376	-0.73%
2022/12/26	10	36.10	0	0.00	36.10	10	1,382	0.72%
2022/12/23	12	36.54	28	37.14	37.20	-16	1,378	-1.16%
2022/12/21	5	36.65	0	0.00	36.10	5	1,398	0.36%
2022/12/20	0	0.00	31	36.79	36.10	-31	1,406	-2.20%
2022/12/16	2	36.80	0	0.00	36.20	2	1,427	0.14%
2022/12/15	2	36.60	2	36.90	36.95	0	1,426	0.00%
2022/12/14	8	36.94	10	36.45	36.45	-2	1,432	-0.14%
2022/12/13	10	37.04	10.3	37.29	36.90	-0.3	1,433	-0.02%
2022/12/12	81	37.62	61	37.54	37.00	20	1,442	1.39%
2022/12/09	0	0.00	45	38.11	38.10	-45	1,438	-3.13%
2022/12/08	16	36.43	10	36.33	36.55	6	1,429	0.42%
2022/12/07	8	36.19	20	36.43	36.50	-12	1,449	-0.83%
2022/12/06	10	36.25	10	36.45	35.95	0	1,484	0.00%
2022/12/01	25	37.16	0	0.00	37.15	25	1,491	1.68%
2022/11/30	15	36.42	40	36.95	37.35	-25	1,505	-1.66%
2022/11/29	5	35.18	30	35.88	36.20	-25	1,478	-1.69%
2022/11/28	10	34.59	80	34.88	35.20	-70	1,459	-4.80%
2022/11/25	5	34.29	72	34.58	34.60	-67	1,457	-4.60%
2022/11/24	15	33.80	0	0.00	33.80	15	1,456	1.03%
2022/11/23	35	34.60	0.7	34.67	34.50	34.3	1,453	2.36%
2022/11/22	19	34.70	0	0.00	34.70	19	1,470	1.29%
2022/11/21	56	33.72	71	34.38	34.65	-15	1,504	-1.00%
2022/11/18	10	33.04	10	33.35	33.90	0	1,549	0.00%
2022/11/17	40	32.10	0	0.00	33.05	40	1,544	2.59%
2022/11/15	35	32.14	20	32.68	32.50	15	1,515	0.99%
2022/11/11	0	0.00	115	31.32	31.90	-115	1,449	-7.93%	大賣/鉅額交易
2022/11/10	10	29.88	2	30.05	29.85	8	1,373	0.58%
2022/11/09	0	0.00	111	29.73	30.15	-111	1,347	-8.24%	大賣/鉅額交易
2022/11/08	3	29.28	0	0.00	29.15	3	1,302	0.23%
2022/11/07	7	29.14	0	0.00	29.05	7	1,300	0.54%
2022/11/04	2	29.28	25	29.25	29.25	-23	1,294	-1.78%
2022/11/03	0	0.00	3	29.15	29.00	-3	1,281	-0.23%
2022/11/01	10	28.90	2	29.05	28.70	8	1,271	0.63%
2022/10/31	15	28.99	0	0.00	28.90	15	1,261	1.19%
2022/10/25	5	28.93	0	0.00	29.10	5	1,235	0.40%
2022/10/24	5	29.27	0	0.00	28.95	5	1,223	0.41%
2022/10/21	1	29.15	54	29.42	29.55	-53	1,206	-4.39%
2022/10/07	50	29.01	0	0.00	28.45	50	1,049	4.77%
2022/10/06	0	0.00	39	29.43	30.05	-39	988	-3.95%
2022/09/26	15	28.38	0	0.00	28.25	15	815	1.84%
2022/09/19	65	28.69	0	0.00	28.60	65	733	8.86%
2022/09/16	20	29.20	0	0.00	29.30	20	713	2.80%
2022/09/15	0	0.00	60	30.00	29.40	-60	690	-8.70%
2022/09/14	154	29.79	0	0.00	30.00	154	667	23.06%	大買/鉅額交易
2022/09/13	48	29.00	0	0.00	29.95	48	638	7.52%
2022/09/12	95	28.40	0	0.00	28.85	95	603	15.75%
2022/09/07	172	27.74	0	0.00	27.60	172	527	32.58%	大買/鉅額交易
2022/09/06	200	27.50	0	0.00	27.55	200	513	38.95%	大買/鉅額交易
2022/09/01	6	26.40	0	0.00	26.60	6	462	1.30%
2022/08/31	45	26.70	0	0.00	26.60	45	445	10.11%
2022/08/29	166	26.75	0	0.00	26.80	166	407	40.74%	大買/鉅額交易
2022/08/26	175	26.52	0	0.00	26.50	175	367	47.65%	大買/鉅額交易
2022/08/25	830	26.01	0	0.00	26.45	830	311	266.31%	大買/鉅額交易
2022/08/23	0	0.00	1	24.00	24.10	-1	198	-0.50%
2022/08/22	78	24.04	0	0.00	24.10	78	188	41.44%
2022/08/19	0	0.00	63	23.04	23.15	-63	172	-36.54%
2022/08/01	0	0.00	3	22.65	22.85	-3	196	-1.52%
2022/06/30	0	0.00	74	22.02	21.95	-74	221	-33.48%
2022/06/15	0	0.00	0.2	22.90	22.80	-0.2	227	-0.09%
2022/05/20	0	0.00	40	22.54	23.00	-40	279	-14.31%
2022/05/04	0	0.00	20	22.35	22.45	-20	281	-7.10%
2022/04/11	0	0.00	0.5	23.25	23.20	-0.5	318	-0.15%
2022/04/06	0	0.00	10	23.70	23.80	-10	331	-3.02%
2022/03/24	0	0.00	10	23.85	23.65	-10	404	-2.47%
2022/03/23	0	0.00	11	23.75	23.75	-11	408	-2.69%
2022/03/03	0	0.00	106	23.35	23.65	-106	501	-21.13%	大賣/鉅額交易
2022/01/04	0	0.00	15	22.45	22.50	-15	1,447	-1.04%
2022/01/03	1	22.45	0	0.00	22.50	1	1,515	0.07%
2021/12/27	0	0.00	5	22.45	22.30	-5	1,680	-0.30%
2021/12/15	0	0.00	115	22.71	22.75	-115	2,096	-5.48%	大賣/鉅額交易
2021/12/14	0	0.00	7	23.05	23.05	-7	2,205	-0.32%
2021/12/10	0	0.00	40	23.26	23.40	-40	2,441	-1.64%
2021/12/02	0	0.00	20	23.35	23.45	-20	2,496	-0.80%
2021/11/25	0	0.00	22	24.38	24.40	-22	2,523	-0.87%
2021/11/23	0	0.00	22	24.51	24.30	-22	2,506	-0.88%
2021/11/22	0	0.00	5	24.70	24.75	-5	2,504	-0.20%
2021/11/19	25	24.49	0	0.00	24.50	25	2,519	0.99%
2021/11/16	0	0.00	5	25.10	24.80	-5	2,505	-0.20%
2021/11/10	0	0.00	3	25.10	24.95	-3	2,459	-0.12%
2021/11/08	0	0.00	30	25.64	25.75	-30	2,434	-1.23%
2021/11/02	60	24.59	0	0.00	25.15	60	2,370	2.53%
2021/10/21	0	0.00	95	25.47	25.90	-95	2,173	-4.37%
2021/10/20	0.3	25.50	6	25.63	25.30	-5.7	2,131	-0.27%
2021/10/19	77	24.88	2	25.10	25.50	75	2,111	3.55%
2021/10/15	0	0.00	0.5	27.15	27.20	-0.5	1,898	-0.03%
2021/10/08	1	25.70	6	25.66	25.80	-5	1,728	-0.29%
2021/10/04	0	0.00	2	24.35	24.60	-2	1,546	-0.13%
2021/09/30	2	23.75	0	0.00	23.60	2	1,415	0.14%
2021/09/29	0	0.00	8	23.22	23.25	-8	1,370	-0.58%
2021/09/28	1	23.00	0	0.00	23.00	1	1,228	0.08%
2021/09/27	41	22.18	0	0.00	22.40	41	1,212	3.38%
2021/09/24	51	22.76	0	0.00	22.95	51	1,173	4.35%
2021/09/23	41	22.62	0	0.00	23.30	41	1,143	3.59%
2021/09/22	35	22.60	19	23.10	23.05	16	1,078	1.48%
2021/09/17	38	22.10	0	0.00	22.90	38	974	3.90%
2021/09/08	60	19.51	0	0.00	19.50	60	709	8.46%
2021/09/07	26	19.73	0	0.00	19.70	26	690	3.76%
2021/09/06	20	19.75	0	0.00	19.90	20	681	2.94%
2021/08/30	95	19.99	0	0.00	19.75	95	590	16.08%
2021/08/27	20	19.40	0	0.00	19.35	20	560	3.57%
2021/08/26	20	19.43	0	0.00	19.40	20	548	3.65%
2021/08/25	40	19.26	0	0.00	19.40	40	535	7.47%
2021/08/19	115	18.55	0	0.00	18.55	115	499	23.03%	大買/鉅額交易
2021/07/06	0	0.00	0.1	18.85	18.80	-0.1	619	-0.01%
2021/06/11	0	0.00	20	17.25	17.45	-20	488	-4.09%
2021/05/26	0	16.95	0	0.00	16.90	0	507	0.00%
2021/04/29	0	0.00	3	18.00	18.15	-3	386	-0.78%
2021/04/26	13	18.40	0	0.00	18.40	13	386	3.36%
2021/04/20	10	18.25	2	18.25	18.25	8	338	2.36%
2021/02/01	0	0.00	5	16.90	17.00	-5	414	-1.21%
2021/01/20	0	0.00	5	17.30	17.10	-5	459	-1.09%
2021/01/06	5	17.60	0	0.00	17.60	5	479	1.04%
2020/12/31	0	0.00	5	18.10	17.95	-5	517	-0.97%
2020/12/29	0	0.00	5	18.05	18.05	-5	555	-0.90%
2020/12/21	5	17.60	0	0.00	17.60	5	659	0.76%
2020/12/14	5	17.60	5	17.60	17.60	0	822	0.00%
2020/11/18	5	18.20	0	0.00	18.15	5	949	0.53%
2020/11/16	0	0.00	6	18.30	18.25	-6	952	-0.63%
2020/10/12	1	20.70	0	0.00	20.50	1	854	0.12%
2020/09/24	0	0.00	25	19.60	19.80	-25	764	-3.27%
2020/09/21	1	20.35	0	0.00	20.20	1	697	0.14%
2020/07/22	10	17.95	0	0.00	17.90	10	289	3.45%
2020/05/28	10	17.90	0	0.00	17.65	10	302	3.31%
2020/05/20	7	17.64	0	0.00	17.50	7	326	2.14%
2020/02/27	0	0.00	1	17.70	17.70	-1	509	-0.20%
2020/02/10	0	0.00	2	18.15	18.15	-2	475	-0.42%
2020/01/20	1	20.20	0	0.00	20.25	1	406	0.25%
2020/01/07	0	0.00	3	19.30	19.15	-3	408	-0.74%
2019/12/24	0	0.00	2.1	19.49	19.40	-2.1	344	-0.62%
2019/12/20	0	0.00	0.1	18.75	18.70	-0.1	310	-0.03%
2019/12/11	0	0.00	0.2	18.50	18.45	-0.2	287	-0.07%
2019/11/29	0	0.00	3	18.85	18.45	-3	254	-1.18%
2019/11/28	3	18.60	0	0.00	18.60	3	236	1.27%
2019/11/19	0	0.00	0.2	16.85	16.85	-0.2	211	-0.10%
2019/10/09	5	15.90	0	0.00	16.00	5	190	2.63%
2019/09/03	0	0.00	1	16.40	16.40	-1	169	-0.59%
2019/08/20	5	15.50	0	0.00	15.40	5	163	3.06%
2019/08/08	0	0.00	2	16.55	16.55	-2	161	-1.24%
2019/07/29	0	0.00	7	16.52	16.55	-7	145	-4.82%
2019/07/24	0	0.00	5	16.50	16.40	-5	143	-3.48%
2019/06/04	0	0.00	1	16.60	16.65	-1	172	-0.58%
2019/05/29	0	0.00	2	16.60	16.55	-2	166	-1.20%
2019/05/28	1	16.60	0	0.00	16.60	1	166	0.60%
2019/05/24	0	0.00	0.1	16.40	16.40	-0.1	158	-0.05%
2019/02/18	4	15.60	0	0.00	15.70	4	81	4.89%
2019/01/22	0	0.00	0.4	15.40	15.35	-0.4	86	-0.46%
2018/08/09	0.5	19.95	0	0.00	19.95	0.5	238	0.21%
2018/07/30	4	19.50	0	0.00	19.45	4	211	1.89%
2018/05/11	0	0.00	22	19.35	19.30	-22	224	-9.81%
2018/05/10	0	0.00	16	19.35	19.35	-16	221	-7.23%
2018/05/09	0	0.00	37	19.49	19.40	-37	219	-16.84%
2018/04/30	0	0.00	25	19.75	19.70	-25	217	-11.49%
2018/04/24	0	0.00	20	19.70	19.55	-20	216	-9.22%
2018/04/20	0	0.00	10	19.90	19.90	-10	220	-4.54%
2018/04/16	0	0.00	20	19.85	19.90	-20	223	-8.93%
2018/04/09	19	20.29	0	0.00	20.20	19	220	8.60%
2018/04/03	10	20.10	0	0.00	20.10	10	221	4.52%
2018/04/02	128	20.20	8	20.18	20.00	120	217	55.16%	大買/鉅額交易
2018/03/31	1	19.75	0	0.00	19.85	1	210	0.48%
2018/03/16	0	0.00	3.3	18.70	18.70	-3.3	178	-1.85%
2018/01/26	0	0.00	0.4	18.85	18.80	-0.4	219	-0.19%