名軒 (1442)-第一金-台南券商分點個股進出

台股 » 個股 » 名軒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

名軒

(1442)

可現股當沖

股價
61.3
漲跌
▲2.7
漲幅
+4.61%
成交量
9,340張
產業
上市營建類股
107人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

名軒 (1442)籌碼相關－第一金-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-台南券商分點個股進出
第一金-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	1	59.60	1	62.10	61.30	0	1,669	0.00%
2024/05/02	11	58.84	2	59.90	58.60	9	1,516	0.59%
2024/04/29	10	56.23	9	57.00	56.50	1	1,351	0.07%
2024/04/26	2	53.85	2	54.05	55.20	0	1,259	0.00%
2024/04/25	8	52.24	7	53.30	53.00	1	1,173	0.09%
2024/04/24	0	0.00	2	51.60	51.30	-2	1,118	-0.18%
2024/04/23	1	50.20	14	50.67	51.60	-13	1,094	-1.19%
2024/04/22	15	51.12	0	0.00	49.95	15	1,055	1.42%
2024/04/19	0	0.00	1	50.10	50.40	-1	959	-0.10%
2024/04/18	0.5	49.35	0	0.00	49.80	0.5	893	0.05%
2024/04/17	1	49.60	0	0.00	49.25	1	929	0.11%
2024/04/16	1	47.89	9	47.84	48.10	-8	896	-0.89%
2024/04/12	1	46.80	0	0.00	48.05	1	806	0.12%
2024/04/10	0.2	46.13	0	0.00	46.10	0.2	759	0.03%
2024/04/09	2	45.15	0	0.00	45.05	2	734	0.27%
2024/04/08	0.2	45.10	0	0.00	45.30	0.2	726	0.03%
2024/04/01	0	0.00	2	45.20	45.25	-2	723	-0.28%
2024/03/27	10	44.95	10	45.30	45.20	0	697	0.00%
2024/03/26	0.7	44.09	0	0.00	43.90	0.7	670	0.10%
2024/03/21	2	42.63	1	43.00	43.00	1	628	0.16%
2024/03/20	2	42.15	1	42.60	42.85	1	596	0.17%
2024/03/18	1.2	39.93	0	0.00	40.10	1.2	537	0.21%
2024/03/15	0	0.00	0	39.50	39.40	0	519	0.00%
2024/03/13	0	0.00	1	39.10	38.30	-1	504	-0.20%
2024/03/08	0	0.00	1	38.60	38.10	-1	485	-0.21%
2024/03/04	1	38.75	1	38.90	38.75	0	539	0.00%
2024/02/19	1	37.90	1	37.80	37.85	0	620	0.00%
2024/02/16	1	37.55	1	37.70	37.50	0	619	0.00%
2024/01/25	3	36.40	0	0.00	36.40	3	703	0.43%
2024/01/24	1	36.35	0	0.00	36.40	1	706	0.14%
2024/01/11	0	0.00	1	36.85	37.05	-1	730	-0.14%
2023/12/29	0	0.00	1	38.60	38.60	-1	764	-0.13%
2023/12/27	0	0.00	1	37.61	38.55	-1	758	-0.14%
2023/12/25	0	37.50	0	0.00	37.75	0	742	0.01%
2023/12/21	1	37.60	0.1	38.80	37.55	0.9	752	0.12%
2023/12/19	1	38.30	0	0.00	38.20	1	789	0.13%
2023/12/11	0.1	38.05	0	0.00	38.05	0.1	773	0.01%
2023/12/06	0	0.00	13	38.45	38.20	-13	744	-1.75%
2023/11/30	10	39.35	10	39.25	39.10	0	703	0.00%
2023/11/29	3	39.30	3	39.50	39.50	0	699	0.00%
2023/11/28	0	0.00	5	39.20	39.70	-5	693	-0.72%
2023/11/27	2	37.90	2	38.05	37.90	0	646	0.00%
2023/11/16	0	0.00	1	37.70	37.75	-1	631	-0.16%
2023/11/14	0	0.00	1	37.10	36.95	-1	615	-0.16%
2023/11/10	4	37.10	3	37.05	36.00	1	603	0.17%
2023/11/09	2	38.25	2	37.90	38.25	0	573	0.00%
2023/11/08	0	0.00	1	37.60	37.90	-1	574	-0.17%
2023/11/06	0	0.00	3	37.35	37.45	-3	564	-0.53%
2023/10/11	0	0.00	1	37.80	38.00	-1	794	-0.13%
2023/10/03	0	0.00	2	36.35	36.30	-2	783	-0.26%
2023/10/02	0	0.00	1	36.15	36.25	-1	787	-0.13%
2023/09/25	3	36.17	1	36.45	36.50	2	875	0.23%
2023/09/07	2	34.95	0	0.00	34.90	2	908	0.22%
2023/08/21	0	0.00	1	34.75	34.75	-1	986	-0.10%
2023/08/17	1	34.95	0	0.00	34.70	1	983	0.10%
2023/08/14	1	33.65	0	0.00	33.85	1	987	0.10%
2023/08/09	1	34.05	0	0.00	34.20	1	994	0.10%
2023/08/04	0	0.00	1	34.35	34.90	-1	1,006	-0.10%
2023/08/02	2	34.30	0	0.00	34.35	2	1,005	0.20%
2023/07/31	1	35.70	3	35.30	36.05	-2	979	-0.20%
2023/07/06	2	32.00	0	0.00	32.00	2	796	0.25%
2023/07/05	0	0.00	0.1	33.10	33.15	-0.1	778	-0.01%
2023/06/09	1	31.85	0	0.00	31.90	1	944	0.11%
2023/05/25	0	0.00	1	32.10	32.90	-1	1,017	-0.10%
2023/05/19	0.2	32.20	0	0.00	32.15	0.2	1,038	0.02%
2023/05/10	0	0.00	1	32.00	31.95	-1	1,017	-0.10%
2023/04/20	0	0.00	2	32.65	32.30	-2	1,169	-0.17%
2023/04/18	0	0.00	1	33.55	33.50	-1	1,173	-0.09%
2023/04/17	0	0.00	6	33.88	33.85	-6	1,169	-0.51%
2023/04/14	0	0.00	10	34.01	33.85	-10	1,166	-0.86%
2023/04/13	1	33.30	0	0.00	33.75	1	1,149	0.09%
2023/04/12	3	33.97	0	0.00	33.45	3	1,150	0.26%
2023/04/10	2	34.00	7	34.10	34.25	-5	1,183	-0.42%
2023/04/07	1	33.65	0	0.00	33.90	1	1,183	0.08%
2023/04/06	7	32.97	0	0.00	33.55	7	1,172	0.60%
2023/03/29	6	32.04	5	31.82	31.70	1	1,148	0.09%
2023/03/27	0	0.00	3	32.85	32.75	-3	1,132	-0.27%
2023/03/24	1	32.95	6	33.19	33.15	-5	1,131	-0.44%
2023/03/23	2	34.43	25	33.60	33.35	-23	1,122	-2.05%
2023/03/22	2	33.53	0	0.00	33.30	2	1,060	0.19%
2023/03/21	3	33.65	0	0.00	33.85	3	1,053	0.28%
2023/03/20	3	33.55	0	0.00	33.10	3	1,057	0.28%
2023/03/17	10	32.69	0	0.00	32.90	10	1,043	0.96%
2023/03/16	20	32.41	0	0.00	32.30	20	1,028	1.94%
2023/03/15	0	0.00	16	32.26	32.10	-16	1,027	-1.56%
2023/03/13	4	31.90	0	0.00	31.75	4	1,065	0.38%
2023/03/10	12	32.45	0	0.00	32.20	12	1,064	1.13%
2023/03/06	0	0.00	8	32.58	32.50	-8	1,086	-0.74%
2023/03/03	8	32.19	0	0.00	32.00	8	1,086	0.74%
2023/03/01	0	0.00	6	31.24	31.55	-6	1,120	-0.54%
2023/02/17	0	0.00	14	32.79	32.90	-14	1,217	-1.15%
2023/02/16	2	32.25	0	0.00	32.60	2	1,240	0.16%
2023/02/14	7	32.41	0	0.00	32.30	7	1,324	0.53%
2023/02/13	3	31.75	0	0.00	31.80	3	1,357	0.22%
2023/02/09	12	32.14	8	31.80	32.00	4	1,358	0.29%
2023/02/03	17	31.32	0	0.00	31.25	17	1,355	1.25%
2023/02/02	9	31.65	0	0.00	31.75	9	1,350	0.67%
2023/02/01	1	32.00	0	0.00	31.70	1	1,338	0.07%
2023/01/31	1	31.95	13	32.42	31.70	-12	1,331	-0.90%
2023/01/30	0	0.00	2	33.05	33.00	-2	1,309	-0.15%
2023/01/16	0	0.00	2	31.80	31.90	-2	1,308	-0.15%
2023/01/13	7	32.21	0	0.00	31.90	7	1,323	0.53%
2023/01/11	18	31.86	37	32.75	32.00	-19	1,339	-1.42%
2023/01/06	1	35.00	0.5	35.10	34.80	0.5	1,279	0.04%
2023/01/04	1	35.80	0	0.00	35.85	1	1,281	0.08%
2022/12/30	0	0.00	1	34.80	34.80	-1	1,364	-0.07%
2022/12/26	0	0.00	1	36.30	36.10	-1	1,382	-0.07%
2022/12/23	1.5	36.20	0	0.00	37.20	1.5	1,378	0.11%
2022/12/21	5	36.40	0	0.00	36.10	5	1,398	0.36%
2022/12/20	33	36.69	5	36.49	36.10	28	1,406	1.99%
2022/12/19	1	36.20	2	36.25	36.30	-1	1,412	-0.07%
2022/12/16	6	37.07	10	36.25	36.20	-4	1,427	-0.28%
2022/12/14	4	36.43	17	36.37	36.45	-13	1,432	-0.91%
2022/12/13	2	36.98	0	0.00	36.90	2	1,433	0.14%
2022/12/09	6	37.25	2	37.30	38.10	4	1,438	0.28%
2022/12/08	13	36.39	5	35.80	36.55	8	1,429	0.56%
2022/12/07	0	0.00	20	36.20	36.50	-20	1,449	-1.38%
2022/12/06	2	36.05	0	0.00	35.95	2	1,484	0.13%
2022/12/05	6	36.07	1	36.10	36.00	5	1,487	0.34%
2022/12/02	8	36.97	0	0.00	36.70	8	1,492	0.54%
2022/12/01	6	37.13	10	37.20	37.15	-4	1,491	-0.27%
2022/11/30	5	36.71	0	0.00	37.35	5	1,505	0.33%
2022/11/29	1	36.10	1	36.25	36.20	0	1,478	0.00%
2022/11/28	8	34.72	0	0.00	35.20	8	1,459	0.55%
2022/11/24	5	33.88	1	33.70	33.80	4	1,456	0.27%
2022/11/22	1	34.80	0	0.00	34.70	1	1,470	0.07%
2022/11/21	8	33.99	1	34.40	34.65	7	1,504	0.47%
2022/11/18	3	33.15	2	34.08	33.90	1	1,549	0.06%
2022/11/17	8.3	32.93	15	31.61	33.05	-6.7	1,544	-0.43%
2022/11/16	2	32.45	0	0.00	32.70	2	1,512	0.13%
2022/11/15	1	32.05	1	32.35	32.50	0	1,515	0.00%
2022/11/14	0	0.00	8	32.15	32.30	-8	1,503	-0.53%
2022/11/11	2	31.88	6	30.00	31.90	-4	1,449	-0.28%
2022/11/10	3	30.12	0	0.00	29.85	3	1,373	0.22%
2022/11/09	3	29.27	0	0.00	30.15	3	1,347	0.22%
2022/11/08	2	29.25	0	0.00	29.15	2	1,302	0.15%
2022/11/07	3	29.15	0	0.00	29.05	3	1,300	0.23%
2022/11/04	3	29.10	0	0.00	29.25	3	1,294	0.23%
2022/11/03	3	29.15	0	0.00	29.00	3	1,281	0.23%
2022/11/01	0	0.00	21	28.62	28.70	-21	1,271	-1.65%
2022/10/24	1	29.05	0	0.00	28.95	1	1,223	0.08%
2022/10/20	19	28.84	0	0.00	28.25	19	1,189	1.60%
2022/10/19	1	28.85	0	0.00	29.40	1	1,158	0.09%
2022/10/17	0	0.00	1	28.20	28.30	-1	1,120	-0.09%
2022/10/13	1	27.55	0	0.00	27.65	1	1,107	0.09%
2022/10/11	3	27.88	0	0.00	27.90	3	1,079	0.28%
2022/10/07	1	28.80	1	29.80	28.45	0	1,049	0.00%
2022/10/06	1	28.60	1	30.25	30.05	0	988	0.00%
2022/10/04	0	0.00	2	27.70	28.75	-2	920	-0.22%
2022/10/03	1	28.50	12	28.15	28.20	-11	902	-1.22%
2022/09/30	2	28.70	0	0.00	29.15	2	879	0.23%
2022/09/29	2	28.93	0	0.00	28.95	2	865	0.23%
2022/09/28	10	28.98	0	0.00	28.60	10	848	1.18%
2022/09/27	2	28.15	0	0.00	28.40	2	828	0.24%
2022/09/26	2	28.70	5	28.08	28.25	-3	815	-0.37%
2022/09/23	6	28.79	0	0.00	28.90	6	798	0.75%
2022/09/21	1	28.55	0	0.00	28.80	1	762	0.13%
2022/09/14	0	0.00	21	30.02	30.00	-21	667	-3.14%
2022/09/13	21	29.35	0	0.00	29.95	21	638	3.29%
2022/09/12	0	0.00	1	28.60	28.85	-1	603	-0.17%
2022/09/08	1	28.35	0	0.00	28.25	1	580	0.17%
2022/09/06	0	0.00	1	27.45	27.55	-1	513	-0.19%
2022/09/01	9	26.51	0	0.00	26.60	9	462	1.95%
2022/08/23	0	0.00	0	23.91	24.10	0	198	-0.01%
2022/08/22	0	23.00	0	0.00	24.10	0	188	0.01%
2022/04/11	0	0.00	0	24.00	23.20	0	318	0.00%
2022/03/30	0	23.60	0	0.00	23.55	0	369	0.00%
2022/03/04	0	0.00	1	23.40	23.40	-1	479	-0.21%
2022/03/01	0	0.00	1	22.70	22.80	-1	520	-0.19%
2022/01/25	0	0.00	5	21.45	21.40	-5	822	-0.61%
2021/12/28	0	0.00	4	22.50	22.80	-4	1,598	-0.25%
2021/12/24	0	0.00	1	22.00	21.60	-1	1,704	-0.06%
2021/12/23	2	21.73	0	0.00	21.70	2	1,742	0.11%
2021/12/21	1	22.00	0	0.00	22.90	1	1,888	0.05%
2021/12/16	1	22.50	0	0.00	22.70	1	2,004	0.05%
2021/12/08	1	23.50	0	0.00	23.55	1	2,470	0.04%
2021/12/03	0	0.00	1	23.60	23.60	-1	2,485	-0.04%
2021/12/02	1	23.30	0	0.00	23.45	1	2,496	0.04%
2021/11/23	0	0.00	1	24.80	24.30	-1	2,506	-0.04%
2021/11/15	0	0.00	6	25.20	25.10	-6	2,508	-0.24%
2021/11/12	2	24.53	0	0.00	24.50	2	2,487	0.08%
2021/11/11	2	24.68	0	0.00	24.70	2	2,468	0.08%
2021/11/08	0	0.00	2	25.70	25.75	-2	2,434	-0.08%
2021/11/05	1	24.90	5	24.86	24.95	-4	2,412	-0.17%
2021/11/02	1	24.60	0	0.00	25.15	1	2,370	0.04%
2021/11/01	1	24.80	1	24.90	25.15	0	2,338	0.00%
2021/10/29	4	25.25	0	0.00	25.10	4	2,321	0.17%
2021/10/27	0	0.00	1	26.50	26.75	-1	2,263	-0.04%
2021/10/22	1	25.25	0	0.00	25.20	1	2,202	0.05%
2021/10/20	2	25.33	0	0.00	25.30	2	2,131	0.09%
2021/10/19	3	24.93	3	25.55	25.50	0	2,111	0.00%
2021/10/13	1	25.90	0	0.00	25.70	1	1,801	0.06%
2021/10/08	1	25.80	1.8	25.59	25.80	-0.8	1,728	-0.05%
2021/10/06	2	24.48	1	24.50	24.45	1	1,614	0.06%
2021/10/05	2	23.93	2	24.15	24.60	0	1,592	0.00%
2021/10/04	5	24.29	3	25.02	24.60	2	1,546	0.13%
2021/10/01	3	23.30	0	0.00	23.60	3	1,450	0.21%
2021/09/30	1	23.45	0	0.00	23.60	1	1,415	0.07%
2021/09/29	0	0.00	1	24.15	23.25	-1	1,370	-0.07%
2021/09/27	1	22.25	1	22.25	22.40	0	1,212	0.00%
2021/09/24	0	0.00	1	22.80	22.95	-1	1,173	-0.09%
2021/09/22	5	23.24	6	22.77	23.05	-1	1,078	-0.09%
2021/09/17	1	21.30	2	20.95	22.90	-1	974	-0.10%
2021/09/16	2	21.63	2	21.05	21.10	0	872	0.00%
2021/09/15	5	21.46	35	20.24	21.90	-30	787	-3.81%
2021/09/03	30	20.00	0	0.00	19.95	30	662	4.53%
2021/06/30	0	0.00	3	18.65	19.00	-3	624	-0.48%
2021/06/24	3	20.40	0	0.00	19.50	3	603	0.50%
2021/06/23	0	0.00	1	19.10	19.75	-1	559	-0.18%
2021/03/31	0	0.00	0	17.80	17.90	0	295	-0.02%
2021/03/24	0	0.00	15	17.92	17.95	-15	289	-5.19%
2020/12/28	0	0.00	1	17.85	17.90	-1	566	-0.18%
2020/12/07	10	18.00	0	0.00	18.05	10	885	1.13%
2020/11/06	0	0.00	6	18.60	18.65	-6	924	-0.65%
2020/10/14	0	0.00	10	20.05	20.10	-10	878	-1.14%
2020/10/06	0	0.00	2	20.60	20.35	-2	817	-0.24%
2020/09/30	10	20.10	0	0.00	20.10	10	800	1.25%
2020/09/23	0	0.00	5	19.70	19.60	-5	736	-0.68%
2020/09/21	0	0.00	5	20.20	20.20	-5	697	-0.72%
2020/09/17	10	19.38	0	0.00	19.35	10	602	1.66%
2020/09/07	5	18.65	7	19.16	19.10	-2	446	-0.45%
2020/09/01	0	0.00	2	17.25	17.20	-2	352	-0.57%
2020/08/31	0	0.00	3	17.25	17.25	-3	353	-0.85%
2020/08/24	10	17.10	0	0.00	17.20	10	351	2.84%
2020/05/15	1	17.00	0	0.00	17.40	1	333	0.30%
2020/01/20	0	0.00	1	20.15	20.25	-1	406	-0.25%
2020/01/02	0	0.00	2	19.75	19.80	-2	393	-0.51%
2019/12/30	0	0.00	1	20.25	19.85	-1	381	-0.26%
2019/12/18	0	0.00	1	18.65	18.40	-1	303	-0.33%
2019/12/12	0	0.00	1	18.35	18.30	-1	290	-0.34%
2019/12/10	0	0.00	1	18.35	18.40	-1	282	-0.35%
2019/11/28	0	0.00	5	17.97	18.60	-5	236	-2.12%
2019/11/22	0	0.00	1	17.25	17.25	-1	214	-0.47%
2019/10/29	0	0.00	1	17.25	17.15	-1	236	-0.42%
2019/09/23	0	0.00	1	16.00	16.10	-1	179	-0.56%
2019/08/28	0	0.00	1	16.35	16.30	-1	165	-0.60%
2019/08/27	0	0.00	1	15.95	16.10	-1	160	-0.62%
2019/08/08	1	16.55	0	0.00	16.55	1	161	0.62%
2019/07/30	0	0.00	1	16.55	16.55	-1	144	-0.69%
2019/05/21	0	0.00	1	16.35	16.35	-1	155	-0.65%
2019/04/25	1	16.70	0	0.00	16.15	1	126	0.79%
2019/03/05	1	15.40	0	0.00	15.45	1	90	1.10%
2019/02/27	1	15.25	0	0.00	15.25	1	88	1.13%
2019/02/26	2	15.38	0	0.00	15.30	2	86	2.32%
2019/02/21	2	15.50	0	0.00	15.45	2	85	2.33%
2019/02/13	1	15.80	0	0.00	15.80	1	80	1.24%
2018/09/28	1	16.90	0	0.00	16.85	1	274	0.36%
2018/09/25	2	16.75	0	0.00	16.75	2	277	0.72%
2018/09/12	0	0.00	2	16.45	16.40	-2	274	-0.73%
2018/08/15	2	17.55	0	0.00	17.55	2	327	0.61%
2018/08/14	0	0.00	2	18.25	17.55	-2	324	-0.62%
2018/08/10	5	19.85	0	0.00	19.80	5	247	2.02%
2018/08/08	6	19.93	0	0.00	20.00	6	234	2.56%
2018/08/07	1	19.95	0	0.00	19.90	1	229	0.43%
2018/08/06	4	19.95	0	0.00	19.95	4	222	1.80%
2018/06/29	1	19.55	0	0.00	19.55	1	246	0.41%
2018/06/19	0	0.00	1	19.90	19.75	-1	282	-0.35%
2018/05/22	0	0.00	8	19.51	19.70	-8	216	-3.70%
2018/05/10	0	0.00	2	19.35	19.35	-2	221	-0.90%
2018/03/05	1	18.35	0	0.00	18.30	1	187	0.53%
2018/02/27	1	18.50	0	0.00	18.45	1	187	0.53%
2018/02/02	0	0.00	1	18.65	18.75	-1	201	-0.50%
2018/01/31	0	0.00	2	18.63	18.65	-2	208	-0.96%
2018/01/26	0	0.00	1	18.75	18.80	-1	219	-0.46%
2018/01/24	0	0.00	1	18.90	18.80	-1	223	-0.45%