名軒 (1442)-元富-嘉義券商分點個股進出

台股 » 個股 » 名軒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

名軒

(1442)

可現股當沖

股價
59.7
漲跌
▼1.8
漲幅
-2.93%
成交量
4,618張
產業
上市營建類股
106人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

名軒 (1442)籌碼相關－元富-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-嘉義券商分點個股進出
元富-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0	0.00	0.1	59.60	59.70	-0.1	1,961	0.00%
2024/05/07	1	62.10	0	0.00	61.50	1	1,888	0.05%
2024/05/03	4	59.15	1	61.70	61.30	3	1,669	0.18%
2024/05/02	0	0.00	1	57.70	58.60	-1	1,516	-0.07%
2024/04/30	1	57.30	0	0.00	57.90	1	1,429	0.07%
2024/04/26	1.1	54.07	1	54.90	55.20	0.1	1,259	0.01%
2024/04/22	0	0.00	1	51.60	49.95	-1	1,055	-0.09%
2024/04/16	0	0.00	1	49.00	48.10	-1	896	-0.11%
2024/04/15	0	0.00	1	48.60	48.55	-1	859	-0.12%
2024/04/12	1	47.30	1	46.90	48.05	0	806	0.00%
2024/04/11	0	0.00	0.1	46.45	46.40	-0.1	779	-0.01%
2024/04/10	0	0.00	1.1	46.01	46.10	-1.1	759	-0.14%
2024/04/09	1	45.30	0	0.00	45.05	1	734	0.14%
2024/04/02	0	0.00	1	45.50	44.65	-1	711	-0.14%
2024/04/01	1	44.90	0.1	45.20	45.25	0.9	723	0.12%
2024/03/29	0	0.00	0.1	44.55	45.00	-0.1	717	-0.01%
2024/03/28	0	0.00	0	45.60	45.15	0	710	0.00%
2024/03/26	0	0.00	0.2	43.85	43.90	-0.2	670	-0.03%
2024/03/22	0	0.00	2	43.00	43.35	-2	646	-0.31%
2024/03/21	0	43.00	1.4	43.08	43.00	-1.4	628	-0.22%
2024/03/20	3	42.30	2	41.78	42.85	1	596	0.17%
2024/03/19	0	0.00	1	40.65	40.75	-1	548	-0.18%
2024/03/18	1	40.00	0	0.00	40.10	1	537	0.19%
2024/02/22	1	37.85	0	0.00	37.75	1	579	0.17%
2024/02/16	2	37.80	0	0.00	37.50	2	619	0.32%
2024/02/15	0	0.00	0.3	36.95	37.60	-0.3	617	-0.05%
2024/01/29	0	0.00	1	36.75	36.70	-1	697	-0.14%
2024/01/26	0	0.00	0.1	36.50	36.75	-0.1	701	-0.02%
2024/01/25	0	0.00	0.6	36.45	36.40	-0.6	703	-0.08%
2024/01/17	0	0.00	0.3	36.52	36.65	-0.3	706	-0.04%
2024/01/16	0	0.00	2	36.70	36.65	-2	709	-0.28%
2024/01/15	0	0.00	0.1	36.85	36.90	-0.1	706	-0.01%
2023/12/06	0	0.00	1	38.90	38.20	-1	744	-0.13%
2023/12/05	1	38.95	0	0.00	39.20	1	738	0.14%
2023/11/29	0	0.00	1	40.00	39.50	-1	699	-0.14%
2023/11/28	1	39.65	0.3	39.10	39.70	0.7	693	0.10%
2023/11/15	0	0.00	0.2	37.05	37.20	-0.2	614	-0.03%
2023/11/09	0	0.00	1.1	38.03	38.25	-1.1	573	-0.19%
2023/11/08	0	0.00	0.2	37.88	37.90	-0.2	574	-0.03%
2023/11/06	0	0.00	1	37.40	37.45	-1	564	-0.18%
2023/10/27	0	0.00	1	35.50	35.40	-1	603	-0.17%
2023/10/11	0	0.00	0.1	38.05	38.00	-0.1	794	-0.01%
2023/10/06	0	0.00	1.1	36.46	36.70	-1.1	784	-0.14%
2023/09/25	0	0.00	1.1	36.62	36.50	-1.1	875	-0.13%
2023/09/05	0	0.00	1	35.00	35.10	-1	915	-0.11%
2023/07/20	0	0.00	1	32.25	32.05	-1	755	-0.13%
2023/07/14	0.2	31.65	0	0.00	31.80	0.2	768	0.03%
2023/07/13	0.2	31.70	0	0.00	31.50	0.2	771	0.03%
2023/07/12	1	31.80	0	0.00	31.90	1	758	0.13%
2023/07/06	0.2	32.05	2	32.75	32.00	-1.8	796	-0.23%
2023/07/05	2	32.75	0	0.00	33.15	2	778	0.26%
2023/06/27	0.2	31.85	0	0.00	31.75	0.2	783	0.02%
2023/06/15	0	0.00	1	32.30	32.10	-1	942	-0.11%
2023/05/29	0	0.00	1	32.90	32.90	-1	1,007	-0.10%
2023/05/25	0	0.00	1	32.80	32.90	-1	1,017	-0.10%
2023/05/17	0	0.00	2	32.65	32.60	-2	1,043	-0.19%
2023/05/12	0.2	31.50	0	0.00	31.60	0.2	1,029	0.02%
2023/05/11	0.2	31.50	0	0.00	31.55	0.2	1,031	0.02%
2023/05/09	0.3	31.90	0	0.00	32.00	0.3	1,017	0.02%
2023/04/28	1	32.30	0	0.00	32.35	1	1,083	0.09%
2023/04/21	2.1	32.59	0	0.00	32.05	2.1	1,171	0.18%
2023/04/13	1	33.80	1	33.40	33.75	0	1,149	0.00%
2023/04/11	1.3	33.95	0	0.00	33.70	1.3	1,153	0.11%
2023/04/10	1	34.00	0	0.00	34.25	1	1,183	0.08%
2023/04/07	1	33.70	0	0.00	33.90	1	1,183	0.08%
2023/03/30	0.3	31.80	0	0.00	31.90	0.3	1,151	0.02%
2023/03/29	0.3	31.88	0	0.00	31.70	0.3	1,148	0.02%
2023/03/28	0.2	32.30	0	0.00	32.10	0.2	1,148	0.02%
2023/03/27	0.2	32.95	0	0.00	32.75	0.2	1,132	0.02%
2023/03/24	0.1	33.15	0	0.00	33.15	0.1	1,131	0.01%
2023/03/23	0.2	33.75	0	0.00	33.35	0.2	1,122	0.02%
2023/03/22	0.1	33.40	0	0.00	33.30	0.1	1,060	0.01%
2023/03/20	0.4	33.25	0	0.00	33.10	0.4	1,057	0.04%
2023/03/17	0	0.00	10	32.50	32.90	-10	1,043	-0.96%
2023/03/16	0	0.00	10	32.30	32.30	-10	1,028	-0.97%
2023/03/15	0	0.00	20	32.20	32.10	-20	1,027	-1.95%
2023/02/20	1	32.65	0	0.00	32.60	1	1,209	0.08%
2023/02/17	4	33.03	0	0.00	32.90	4	1,217	0.33%
2023/02/15	1	32.10	0	0.00	32.20	1	1,306	0.08%
2023/02/13	0	0.00	2	31.70	31.80	-2	1,357	-0.15%
2023/02/08	10	31.50	4	31.60	31.60	6	1,357	0.44%
2023/02/06	0	0.00	3.1	31.66	31.75	-3.1	1,355	-0.23%
2023/01/30	0	0.00	0.1	32.90	33.00	-0.1	1,309	-0.01%
2023/01/16	2	31.80	0	0.00	31.90	2	1,308	0.15%
2023/01/13	10	31.90	0	0.00	31.90	10	1,323	0.76%
2023/01/12	20	31.95	0	0.00	32.10	20	1,344	1.49%
2023/01/03	0	0.00	10	34.99	35.75	-10	1,309	-0.76%
2022/12/09	0	0.00	1	38.10	38.10	-1	1,438	-0.07%
2022/12/08	1	36.65	0	0.00	36.55	1	1,429	0.07%
2022/11/30	3	37.40	0	0.00	37.35	3	1,505	0.20%
2022/11/24	2	34.10	3	33.80	33.80	-1	1,456	-0.07%
2022/11/23	1	35.05	0	0.00	34.50	1	1,453	0.07%
2022/11/21	4	34.21	0	0.00	34.65	4	1,504	0.27%
2022/11/18	2.1	33.89	1	34.10	33.90	1.1	1,549	0.07%
2022/11/15	0	0.00	2	32.38	32.50	-2	1,515	-0.13%
2022/11/14	4	32.05	3	32.37	32.30	1	1,503	0.07%
2022/11/11	2	31.48	2	31.13	31.90	0	1,449	0.00%
2022/11/10	0	0.00	1	30.15	29.85	-1	1,373	-0.07%
2022/11/08	0	0.00	1	29.25	29.15	-1	1,302	-0.08%
2022/10/25	0	0.00	1	29.10	29.10	-1	1,235	-0.08%
2022/10/21	1	29.20	1	28.50	29.55	0	1,206	0.00%
2022/10/19	3	29.22	3	29.40	29.40	0	1,158	0.00%
2022/10/18	0	0.00	2	29.10	29.15	-2	1,142	-0.18%
2022/10/12	0	0.00	3	27.32	27.75	-3	1,095	-0.27%
2022/10/07	4	29.78	1	28.55	28.45	3	1,049	0.29%
2022/09/28	1	28.80	0	0.00	28.60	1	848	0.12%
2022/09/23	0	0.00	8	29.20	28.90	-8	798	-1.00%
2022/09/19	0	0.00	1	29.25	28.60	-1	733	-0.14%
2022/09/08	1	28.20	0	0.00	28.25	1	580	0.17%
2022/08/25	0	0.00	2	25.88	26.45	-2	311	-0.64%
2022/03/03	0	0.00	0.3	23.20	23.65	-0.3	501	-0.06%
2022/01/07	0	0.00	10	22.10	22.10	-10	1,344	-0.74%
2022/01/06	10	22.55	0	0.00	22.25	10	1,373	0.73%
2022/01/04	6	22.15	6	22.37	22.50	0	1,447	0.00%
2021/12/13	0	0.00	26	23.20	23.20	-26	2,326	-1.12%
2021/12/10	2	23.28	0	0.00	23.40	2	2,441	0.08%
2021/12/09	3	23.40	0	0.00	23.60	3	2,446	0.12%
2021/12/08	6	23.58	0	0.00	23.55	6	2,470	0.24%
2021/12/03	4	23.50	0	0.00	23.60	4	2,485	0.16%
2021/12/02	4	23.38	0	0.00	23.45	4	2,496	0.16%
2021/12/01	3	23.58	0	0.00	23.70	3	2,506	0.12%
2021/11/29	5	23.57	0	0.00	23.55	5	2,525	0.20%
2021/11/25	1	24.40	5	24.35	24.40	-4	2,523	-0.16%
2021/11/24	5	23.97	0	0.00	24.00	5	2,536	0.20%
2021/11/02	0	0.00	3	24.60	25.15	-3	2,370	-0.13%
2021/10/22	0	0.00	0.1	25.35	25.20	-0.1	2,202	0.00%
2021/10/19	2	25.10	2	25.60	25.50	0	2,111	0.00%
2021/10/13	0	0.00	1	25.60	25.70	-1	1,801	-0.06%
2021/10/12	0	0.00	2	25.25	25.50	-2	1,771	-0.11%
2021/10/08	2	25.95	1	25.90	25.80	1	1,728	0.06%
2021/10/06	1	24.80	0	0.00	24.45	1	1,614	0.06%
2021/10/05	0	0.00	1	24.60	24.60	-1	1,592	-0.06%
2021/09/29	1	24.25	0	0.00	23.25	1	1,370	0.07%
2021/09/23	2	22.78	2	22.65	23.30	0	1,143	0.00%
2021/09/22	3	22.70	0	0.00	23.05	3	1,078	0.28%
2021/09/17	0	0.00	25	22.65	22.90	-25	974	-2.57%
2021/09/16	12	21.92	3	21.75	21.10	9	872	1.03%
2021/09/02	0	0.00	3	19.78	19.75	-3	646	-0.46%
2021/08/30	4	20.00	0	0.00	19.75	4	590	0.68%
2021/08/25	0	0.00	1	19.45	19.40	-1	535	-0.19%
2021/08/23	0	0.00	66	18.87	18.80	-66	502	-13.12%
2021/08/02	1	19.50	0	0.00	19.00	1	506	0.20%
2021/07/08	0	0.00	0.2	18.80	18.80	-0.2	606	-0.03%
2021/06/24	0	0.00	19	19.84	19.50	-19	603	-3.15%
2021/06/03	0	0.00	2	17.30	17.15	-2	508	-0.39%
2021/04/27	0	0.00	6	18.25	18.35	-6	387	-1.55%
2021/04/22	6	18.50	0	0.00	18.40	6	381	1.57%
2021/03/15	0	0.00	5	18.35	18.40	-5	283	-1.76%
2021/01/21	1	17.00	0	0.00	17.10	1	461	0.22%
2021/01/19	1	17.25	0	0.00	17.30	1	459	0.22%
2021/01/06	0	0.00	4	17.65	17.60	-4	479	-0.83%
2021/01/05	2	17.70	0	0.00	17.70	2	495	0.40%
2020/12/31	1	18.00	0	0.00	17.95	1	517	0.19%
2020/12/10	16	17.85	0	0.00	17.80	16	843	1.90%
2020/11/17	1	18.25	0	0.00	18.20	1	948	0.11%
2020/11/11	3	18.35	0	0.00	18.45	3	952	0.31%
2020/11/10	34	18.26	0	0.00	18.20	34	947	3.59%
2020/11/09	5	18.25	0	0.00	18.45	5	943	0.53%
2020/11/06	12	18.70	0	0.00	18.65	12	924	1.30%
2020/10/23	19	20.10	0	0.00	20.00	19	888	2.14%
2020/10/12	0	0.00	5	20.55	20.50	-5	854	-0.59%
2020/09/25	0	0.00	3	19.85	19.50	-3	780	-0.38%
2020/09/23	1	19.75	0	0.00	19.60	1	736	0.14%
2020/09/18	0	0.00	9	19.40	19.85	-9	635	-1.42%
2020/09/10	7	19.32	0	0.00	19.20	7	516	1.36%
2020/07/28	0	0.00	3	17.45	17.35	-3	293	-1.02%
2020/07/23	1	18.00	0	0.00	17.95	1	287	0.35%
2020/07/07	3	17.95	0	0.00	17.60	3	243	1.23%
2020/06/17	0	0.00	3	17.70	17.70	-3	212	-1.41%
2020/06/10	0	0.00	7	18.10	17.95	-7	244	-2.86%
2020/06/08	3	18.20	2	18.15	18.05	1	285	0.35%
2020/05/27	0	0.00	1	18.00	17.90	-1	306	-0.33%
2020/04/23	3	15.50	0	0.00	15.50	3	433	0.69%
2020/04/15	0	0.00	1	16.20	16.05	-1	446	-0.22%
2020/03/20	0	0.00	7	14.34	14.45	-7	546	-1.28%
2020/03/19	1	13.65	0	0.00	14.00	1	541	0.18%
2020/03/16	3	15.60	0	0.00	15.60	3	522	0.57%
2020/03/13	1	14.55	0	0.00	16.05	1	521	0.19%
2020/03/10	2	16.30	0	0.00	16.80	2	478	0.42%
2020/03/03	0	0.00	5	17.70	17.65	-5	508	-0.98%
2020/02/25	3	17.97	0	0.00	18.00	3	501	0.60%
2020/02/21	2	18.45	0	0.00	18.45	2	494	0.40%
2020/01/30	0	0.00	12	18.56	18.80	-12	432	-2.78%
2020/01/06	0	0.00	1	19.35	19.30	-1	401	-0.25%
2019/12/30	9	20.13	0	0.00	19.85	9	381	2.36%
2019/12/23	0	0.00	1	18.85	19.05	-1	322	-0.31%
2019/12/18	0	0.00	10	18.50	18.40	-10	303	-3.29%
2019/11/29	10	18.90	1	18.55	18.45	9	254	3.53%
2019/11/28	4	17.85	60.2	17.80	18.60	-56.2	236	-23.78%
2019/11/26	0	0.00	1	17.35	17.30	-1	211	-0.47%
2019/10/25	12	17.40	10	17.45	17.25	2	229	0.87%
2019/10/24	0	0.00	13	16.83	17.05	-13	218	-5.94%
2019/10/23	3	16.70	0.1	16.65	16.70	2.9	212	1.37%
2019/10/22	0	0.00	50	16.49	16.65	-50	207	-24.08%
2019/09/02	0	0.00	1	16.25	16.40	-1	168	-0.58%
2019/08/30	0	0.00	10	16.35	16.35	-10	166	-5.99%
2019/08/13	0	0.00	4	15.60	15.60	-4	168	-2.38%
2019/08/08	0	0.00	20	16.55	16.55	-20	161	-12.39%
2019/08/07	1	16.50	0	0.00	16.50	1	152	0.66%
2019/08/05	1	16.30	0	0.00	16.35	1	146	0.68%
2019/07/26	2	16.45	0	0.00	16.45	2	145	1.38%
2019/07/17	0	0.00	1	16.65	16.55	-1	170	-0.59%
2019/07/16	0	0.00	2	16.55	16.55	-2	170	-1.17%
2019/07/15	0	0.00	6	16.50	16.50	-6	170	-3.53%
2019/07/03	0	0.00	5	16.50	16.35	-5	164	-3.05%
2019/07/02	0	0.00	5	16.50	16.45	-5	166	-3.01%
2019/06/24	0	0.00	4	16.75	16.70	-4	170	-2.35%
2019/06/18	3	16.42	0	0.00	16.50	3	171	1.75%
2019/06/11	0	0.00	10	16.65	16.60	-10	172	-5.78%
2019/06/04	6	16.63	0	0.00	16.65	6	172	3.48%
2019/06/03	0	0.00	3	16.90	16.70	-3	171	-1.75%
2019/05/31	1	16.90	6	16.88	16.80	-5	170	-2.94%
2019/05/28	0	0.00	30	16.70	16.60	-30	166	-17.97%
2019/05/23	10	16.45	1	16.50	16.25	9	157	5.71%
2019/05/21	0	0.00	5	16.38	16.35	-5	155	-3.23%
2019/05/10	7	15.89	0	0.00	15.95	7	145	4.81%
2019/05/08	0	0.00	2	16.20	16.10	-2	139	-1.43%
2019/05/06	5	16.05	0	0.00	16.05	5	136	3.67%
2019/05/03	0	0.00	13	16.20	16.25	-13	133	-9.77%
2019/04/29	5	15.90	0	0.00	15.95	5	129	3.87%
2019/04/24	11	16.04	0	0.00	16.40	11	116	9.41%
2019/03/28	0	0.00	3	15.55	15.55	-3	86	-3.49%
2019/01/11	1	15.35	0	0.00	15.40	1	105	0.95%
2018/12/27	4	15.55	0	0.00	15.50	4	124	3.21%
2018/12/25	2	15.40	0	0.00	15.40	2	129	1.54%
2018/12/03	0	0.00	5	15.55	15.60	-5	150	-3.32%
2018/11/06	0	0.00	1	15.60	15.75	-1	261	-0.38%
2018/10/18	6	16.05	0	0.00	15.90	6	289	2.07%
2018/10/12	2	15.75	0	0.00	16.05	2	289	0.69%
2018/10/03	6	16.80	0	0.00	17.05	6	275	2.18%
2018/09/13	5	16.45	0	0.00	16.45	5	279	1.79%
2018/09/12	3	16.50	0	0.00	16.40	3	274	1.09%
2018/09/10	2	16.50	0	0.00	16.70	2	287	0.70%
2018/09/06	7	17.00	0	0.00	16.90	7	286	2.44%
2018/08/31	5	17.05	0	0.00	17.10	5	292	1.71%
2018/08/24	1	17.10	0	0.00	17.20	1	297	0.34%
2018/08/16	0	0.00	1	17.50	17.50	-1	298	-0.33%
2018/08/14	8	17.77	0	0.00	17.55	8	324	2.46%
2018/08/07	0	0.00	10	20.00	19.90	-10	229	-4.35%
2018/08/06	0	0.00	1	20.00	19.95	-1	222	-0.45%
2018/08/03	0	0.00	10	19.60	19.75	-10	218	-4.57%
2018/08/02	0	0.00	6	19.60	19.55	-6	217	-2.76%
2018/08/01	0	0.00	4	19.60	19.50	-4	215	-1.86%
2018/07/26	0	0.00	10	19.60	19.55	-10	213	-4.69%
2018/07/24	2	19.45	0	0.00	19.45	2	213	0.93%
2018/07/23	0	0.00	20	19.40	19.50	-20	214	-9.34%
2018/07/11	1	19.00	0	0.00	19.10	1	214	0.47%
2018/07/03	5	19.50	0	0.00	19.25	5	233	2.14%
2018/06/25	0	0.00	50	19.71	19.50	-50	266	-18.79%
2018/06/12	0	0.00	12.1	19.80	19.85	-12.1	267	-4.52%
2018/05/29	0	0.00	1	20.00	19.95	-1	253	-0.39%
2018/05/18	0	0.00	3	19.50	19.40	-3	217	-1.38%
2018/05/16	0	0.00	20	19.10	19.25	-20	217	-9.20%
2018/05/15	1	19.20	0	0.00	19.10	1	218	0.46%
2018/05/11	0	0.00	2	19.45	19.30	-2	224	-0.89%
2018/05/10	0	0.00	3	19.45	19.35	-3	221	-1.36%
2018/04/30	0	0.00	1	19.80	19.70	-1	217	-0.46%
2018/04/17	0	0.00	5	19.84	19.80	-5	224	-2.23%
2018/04/16	0.9	19.90	0	0.00	19.90	0.9	223	0.40%
2018/04/10	0	0.00	10	20.35	20.25	-10	222	-4.50%
2018/04/09	0	0.00	2	20.25	20.20	-2	220	-0.91%
2018/03/31	1	19.85	0	0.00	19.85	1	210	0.48%
2018/03/27	0	0.00	1	19.55	19.70	-1	193	-0.52%
2018/03/26	10.8	19.18	2	19.20	19.25	8.8	187	4.69%
2018/03/20	7	18.55	0	0.00	18.80	7	178	3.92%
2018/03/13	0	0.00	1	18.80	18.80	-1	177	-0.56%
2018/03/12	0	0.00	1	18.65	18.75	-1	179	-0.56%
2018/02/26	1	18.55	0	0.00	18.55	1	189	0.53%
2018/02/09	3	17.95	11	18.17	18.25	-8	204	-3.91%
2018/02/08	0	0.00	2	18.20	18.20	-2	202	-0.99%
2018/02/07	1	18.15	3	18.17	18.20	-2	206	-0.97%
2018/01/25	10	18.73	0	0.00	18.80	10	220	4.53%
2018/01/24	10	18.85	0	0.00	18.80	10	223	4.48%
2018/01/15	0	0.00	20	19.00	18.90	-20	250	-7.97%
2018/01/08	0	0.00	2	19.00	18.95	-2	243	-0.82%