名軒 (1442)-元富-板橋券商分點個股進出

台股 » 個股 » 名軒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

名軒

(1442)

可現股當沖

股價
59.7
漲跌
▼1.8
漲幅
-2.93%
成交量
4,618張
產業
上市營建類股
106人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

名軒 (1442)籌碼相關－元富-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-板橋券商分點個股進出
元富-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	10	60.36	0	0.00	59.70	10	1,961	0.51%
2024/05/07	27	61.56	19	61.63	61.50	8	1,888	0.42%
2024/05/06	11	61.43	8	61.85	61.90	3	1,783	0.17%
2024/05/03	11	61.14	23	60.76	61.30	-12	1,669	-0.72%
2024/05/02	19.7	58.84	6	59.33	58.60	13.7	1,516	0.90%
2024/04/30	38	54.95	9	57.07	57.90	29	1,429	2.03%
2024/04/29	56	56.35	5	57.08	56.50	51	1,351	3.77%
2024/04/26	3	54.00	3	54.20	55.20	0	1,259	0.00%
2024/04/25	12	52.96	9	53.57	53.00	3	1,173	0.26%
2024/04/24	1	51.60	0	0.00	51.30	1	1,118	0.09%
2024/04/23	3	50.43	3	51.10	51.60	0	1,094	0.00%
2024/04/22	1	52.10	4	51.68	49.95	-3	1,055	-0.28%
2024/04/19	13	49.94	11	50.05	50.40	2	959	0.21%
2024/04/18	0	0.00	4	49.04	49.80	-4	893	-0.45%
2024/04/17	1	49.00	31	49.00	49.25	-30	929	-3.23%
2024/04/16	7	48.39	8	48.46	48.10	-1	896	-0.11%
2024/04/15	9	49.09	6	48.90	48.55	3	859	0.35%
2024/04/12	1	48.30	50	47.00	48.05	-49	806	-6.08%
2024/04/11	0	0.00	8	45.62	46.40	-8	779	-1.03%
2024/04/10	7	46.04	0	0.00	46.10	7	759	0.92%
2024/04/09	1	45.05	0	0.00	45.05	1	734	0.14%
2024/04/01	1	44.95	1	45.25	45.25	0	723	0.00%
2024/03/22	1	42.45	1	43.15	43.35	0	646	0.00%
2024/03/21	1	42.90	3	43.22	43.00	-2	628	-0.32%
2024/03/20	2	41.90	2	42.75	42.85	0	596	0.00%
2024/03/19	1	40.50	1	40.65	40.75	0	548	0.00%
2024/03/18	10	39.81	50	39.91	40.10	-40	537	-7.45%
2024/03/15	0	0.00	50	39.30	39.40	-50	519	-9.62%
2024/03/13	3	39.57	3	38.58	38.30	0	504	0.00%
2024/02/29	0	0.00	42	38.02	38.75	-42	594	-7.06%
2024/02/27	0	0.00	14	37.66	37.70	-14	581	-2.41%
2024/02/26	0	0.00	30	37.70	37.55	-30	581	-5.16%
2024/02/23	0	0.00	30	37.47	37.60	-30	578	-5.19%
2024/02/05	0	0.00	1	37.00	37.00	-1	620	-0.16%
2024/01/31	0	0.00	1	36.75	36.50	-1	671	-0.15%
2024/01/26	1	36.15	1	36.35	36.75	0	701	0.00%
2024/01/17	11	36.40	0	0.00	36.65	11	706	1.56%
2024/01/12	1	36.75	0	0.00	37.00	1	711	0.14%
2024/01/11	3	36.55	1	37.20	37.05	2	730	0.27%
2024/01/05	1	38.60	0	0.00	38.55	1	717	0.14%
2024/01/04	2	38.45	0	0.00	38.40	2	720	0.28%
2024/01/02	0	0.00	1	38.80	38.70	-1	762	-0.13%
2023/12/29	0	0.00	20	38.38	38.60	-20	764	-2.62%
2023/12/27	0	0.00	31	38.34	38.55	-31	758	-4.09%
2023/12/20	1	38.00	0	0.00	37.85	1	792	0.13%
2023/12/19	0	0.00	5	38.10	38.20	-5	789	-0.63%
2023/12/13	0	0.00	30	38.05	38.20	-30	781	-3.84%
2023/12/12	0	0.00	66	37.94	37.95	-66	780	-8.46%
2023/12/11	1	38.00	2	38.85	38.05	-1	773	-0.13%
2023/12/08	9	37.90	0	0.00	38.05	9	763	1.18%
2023/12/07	4	37.90	2	38.05	37.90	2	758	0.26%
2023/12/06	2	38.25	0	0.00	38.20	2	744	0.27%
2023/12/05	2	38.83	0	0.00	39.20	2	738	0.27%
2023/12/04	0	0.00	3	38.92	38.95	-3	735	-0.41%
2023/12/01	2	38.48	0	0.00	38.30	2	720	0.28%
2023/11/30	1	38.90	0	0.00	39.10	1	703	0.14%
2023/11/28	31	39.11	1	39.50	39.70	30	693	4.33%
2023/11/13	0	0.00	2	36.70	36.90	-2	616	-0.32%
2023/11/10	2	36.08	2	38.35	36.00	0	603	0.00%
2023/11/06	0	0.00	4	36.98	37.45	-4	564	-0.71%
2023/11/02	0	0.00	1	36.10	36.15	-1	565	-0.18%
2023/10/27	1	35.40	1	35.80	35.40	0	603	0.00%
2023/10/25	0	0.00	2	35.73	35.90	-2	645	-0.31%
2023/10/23	4	35.10	0	0.00	35.10	4	822	0.49%
2023/10/19	55	35.92	0	0.00	35.80	55	839	6.55%
2023/10/11	0	0.00	5	38.50	38.00	-5	794	-0.63%
2023/10/05	5	36.20	0	0.00	36.25	5	777	0.64%
2023/10/03	0	0.00	2	36.15	36.30	-2	783	-0.26%
2023/08/23	0	0.00	11	33.80	34.00	-11	964	-1.14%
2023/08/21	0	0.00	2	34.65	34.75	-2	986	-0.20%
2023/07/31	2	35.80	0	0.00	36.05	2	979	0.20%
2023/07/28	0	0.00	14	35.39	35.55	-14	969	-1.44%
2023/07/26	11	34.56	0	0.00	35.15	11	853	1.29%
2023/07/24	25	32.30	0	0.00	32.30	25	758	3.29%
2023/07/21	17	31.90	1	32.10	32.00	16	751	2.13%
2023/07/17	160	31.96	0	0.00	31.80	160	770	20.77%	大買/鉅額交易
2023/07/03	35	32.24	0	0.00	32.15	35	753	4.65%
2023/06/29	15	32.00	0	0.00	32.10	15	758	1.98%
2023/06/28	0	0.00	1	31.85	31.85	-1	764	-0.13%
2023/06/15	0	0.00	4	32.64	32.10	-4	942	-0.42%
2023/06/01	50	32.50	0	0.00	32.50	50	997	5.01%
2023/05/16	1	32.40	0	0.00	32.25	1	1,043	0.10%
2023/05/15	0.1	31.80	0	0.00	31.75	0.1	1,038	0.01%
2023/04/25	0	0.00	2	31.95	31.95	-2	1,097	-0.18%
2023/04/07	0	0.00	5	34.10	33.90	-5	1,183	-0.42%
2023/03/23	19	33.87	5	33.35	33.35	14	1,122	1.25%
2023/03/22	2	33.70	0	0.00	33.30	2	1,060	0.19%
2023/03/21	2	33.30	0	0.00	33.85	2	1,053	0.19%
2023/03/20	3	33.35	0	0.00	33.10	3	1,057	0.28%
2023/03/09	1	32.55	0	0.00	32.50	1	1,079	0.09%
2023/02/24	0	0.00	13	31.55	31.70	-13	1,130	-1.15%
2023/02/03	30.1	31.25	0	0.00	31.25	30.1	1,355	2.22%
2023/01/12	0	0.00	80	32.00	32.10	-80	1,344	-5.95%
2023/01/11	4	33.30	0	0.00	32.00	4	1,339	0.30%
2023/01/09	10	34.05	0	0.00	34.50	10	1,286	0.78%
2023/01/06	3	34.95	0	0.00	34.80	3	1,279	0.23%
2022/12/29	3	35.15	0	0.00	35.05	3	1,411	0.21%
2022/12/20	10	36.70	1	36.20	36.10	9	1,406	0.64%
2022/12/16	20	36.70	0	0.00	36.20	20	1,427	1.40%
2022/12/14	1	36.35	0	0.00	36.45	1	1,432	0.07%
2022/12/09	2.1	37.85	0	0.00	38.10	2.1	1,438	0.14%
2022/12/08	2	35.90	0	0.00	36.55	2	1,429	0.14%
2022/12/07	3	35.95	0	0.00	36.50	3	1,449	0.21%
2022/12/05	40	36.46	0	0.00	36.00	40	1,487	2.69%
2022/12/01	1	37.00	0	0.00	37.15	1	1,491	0.07%
2022/11/29	30	35.72	0	0.00	36.20	30	1,478	2.03%
2022/11/28	20	34.78	0	0.00	35.20	20	1,459	1.37%
2022/11/25	0.1	34.35	0	0.00	34.60	0.1	1,457	0.00%
2022/11/23	0	0.00	50	34.50	34.50	-50	1,453	-3.44%
2022/11/22	30	34.79	0	0.00	34.70	30	1,470	2.04%
2022/11/14	3	32.20	0	0.00	32.30	3	1,503	0.20%
2022/11/07	1	29.20	0	0.00	29.05	1	1,300	0.08%
2022/10/24	15	29.12	0	0.00	28.95	15	1,223	1.23%
2022/10/21	0	0.00	38	29.00	29.55	-38	1,206	-3.15%
2022/10/19	0	0.00	8	29.40	29.40	-8	1,158	-0.69%
2022/10/18	0	0.00	4	29.15	29.15	-4	1,142	-0.35%
2022/10/13	0	0.00	3	27.70	27.65	-3	1,107	-0.27%
2022/10/12	59	27.54	0	0.00	27.75	59	1,095	5.39%
2022/10/11	10	27.83	0	0.00	27.90	10	1,079	0.93%
2022/10/07	3	28.83	0	0.00	28.45	3	1,049	0.29%
2022/10/05	6	28.75	0	0.00	28.50	6	925	0.65%
2022/10/03	7	28.56	0	0.00	28.20	7	902	0.78%
2022/09/30	0	0.00	40	29.00	29.15	-40	879	-4.55%
2022/09/28	13	28.86	0	0.00	28.60	13	848	1.53%
2022/09/26	5	28.75	0	0.00	28.25	5	815	0.61%
2022/09/23	15	29.06	0	0.00	28.90	15	798	1.88%
2022/09/08	2	28.45	2	28.45	28.25	0	580	0.00%
2022/08/29	2	27.23	2	26.83	26.80	0	407	0.00%
2022/08/22	0	0.00	1	24.10	24.10	-1	188	-0.53%
2022/07/11	3	22.10	0	0.00	22.00	3	210	1.43%
2022/07/08	10	22.03	0	0.00	22.05	10	210	4.75%
2022/06/29	5	22.40	0	0.00	22.25	5	222	2.25%
2022/06/24	10	22.25	0	0.00	22.50	10	227	4.40%
2022/06/16	10	22.45	0	0.00	22.35	10	226	4.42%
2022/06/14	3	22.15	0	0.00	22.35	3	230	1.30%
2022/06/13	11	22.21	0	0.00	22.15	11	232	4.73%
2022/06/10	5	22.45	0	0.00	22.50	5	232	2.15%
2022/06/09	5	22.50	0	0.00	22.50	5	231	2.16%
2022/06/02	0	0.00	1	22.65	22.80	-1	239	-0.42%
2022/05/27	1	23.00	0	0.00	23.00	1	262	0.38%
2022/03/25	0	0.00	3	23.40	23.20	-3	400	-0.75%
2022/03/18	0	0.00	10	23.03	23.10	-10	437	-2.29%
2022/03/11	1	22.40	0	0.00	22.30	1	460	0.22%
2022/03/10	1	22.30	1	22.65	22.55	0	464	0.00%
2022/03/03	2	23.70	0	0.00	23.65	2	501	0.40%
2022/02/24	0	0.00	11	22.15	22.10	-11	570	-1.93%
2022/02/17	0	0.00	16	22.88	22.25	-16	621	-2.57%
2022/02/16	0	0.00	5	22.85	22.65	-5	637	-0.78%
2022/02/11	0	0.00	7	22.66	22.70	-7	695	-1.01%
2022/02/10	0	0.00	10	22.48	22.45	-10	709	-1.41%
2022/02/08	0	0.00	1	22.45	22.20	-1	759	-0.13%
2022/02/07	0	0.00	1	22.15	22.30	-1	775	-0.13%
2022/01/26	0	0.00	8	22.00	22.00	-8	789	-1.01%
2022/01/25	0	0.00	1	21.65	21.40	-1	822	-0.12%
2022/01/24	0	0.00	8	21.98	21.90	-8	847	-0.94%
2022/01/20	0	0.00	24	21.97	22.00	-24	912	-2.63%
2022/01/19	0	0.00	29	21.83	21.80	-29	930	-3.12%
2022/01/18	0	0.00	23	21.82	21.75	-23	955	-2.41%
2022/01/17	0	0.00	3	21.87	21.85	-3	975	-0.31%
2022/01/14	0	0.00	65	21.66	21.95	-65	1,002	-6.48%
2022/01/13	0	0.00	10	22.03	22.00	-10	1,036	-0.96%
2022/01/12	0	0.00	72	21.85	22.05	-72	1,059	-6.80%
2022/01/11	0	0.00	29	21.89	22.10	-29	1,240	-2.34%
2022/01/05	0	0.00	1	22.40	22.40	-1	1,404	-0.07%
2022/01/03	1	22.60	0	0.00	22.50	1	1,515	0.07%
2021/12/30	0	0.00	32	22.79	23.00	-32	1,541	-2.08%
2021/12/29	0	0.00	4	23.05	22.90	-4	1,557	-0.26%
2021/12/28	0	0.00	30	21.83	22.80	-30	1,598	-1.88%
2021/12/27	0	0.00	20	21.65	22.30	-20	1,680	-1.19%
2021/12/08	0	0.00	4	24.05	23.55	-4	2,470	-0.16%
2021/12/01	0	0.00	2	23.70	23.70	-2	2,506	-0.08%
2021/11/24	2	23.88	0	0.00	24.00	2	2,536	0.08%
2021/11/12	1	24.40	0	0.00	24.50	1	2,487	0.04%
2021/11/11	1	24.65	0	0.00	24.70	1	2,468	0.04%
2021/11/08	0	0.00	1	25.50	25.75	-1	2,434	-0.04%
2021/11/05	1	24.90	0	0.00	24.95	1	2,412	0.04%
2021/11/04	1	25.10	0	0.00	25.10	1	2,401	0.04%
2021/11/03	0	25.25	0	0.00	25.20	0	2,386	0.00%
2021/11/02	2	24.73	0	0.00	25.15	2	2,370	0.08%
2021/11/01	1	25.15	0	0.00	25.15	1	2,338	0.04%
2021/10/29	35	25.28	0	0.00	25.10	35	2,321	1.51%
2021/10/28	2	26.40	0	0.00	26.20	2	2,275	0.09%
2021/10/21	0	0.00	15	25.90	25.90	-15	2,173	-0.69%
2021/10/19	21	24.91	0	0.00	25.50	21	2,111	0.99%
2021/10/15	0	0.00	0	27.15	27.20	0	1,898	0.00%
2021/10/08	7	25.47	7	25.85	25.80	0	1,728	0.00%
2021/10/07	0	0.00	1	24.90	24.55	-1	1,639	-0.06%
2021/10/05	0	0.00	2	25.10	24.60	-2	1,592	-0.13%
2021/10/04	12	24.85	14	24.84	24.60	-2	1,546	-0.13%
2021/10/01	0	0.00	10	23.13	23.60	-10	1,450	-0.69%
2021/09/30	10	23.40	10	23.75	23.60	0	1,415	0.00%
2021/09/29	3	23.50	8	24.19	23.25	-5	1,370	-0.36%
2021/09/28	0	0.00	2	22.70	23.00	-2	1,228	-0.16%
2021/09/27	5	22.20	0	0.00	22.40	5	1,212	0.41%
2021/09/24	15	22.75	0	0.00	22.95	15	1,173	1.28%
2021/09/23	10	23.01	5	23.00	23.30	5	1,143	0.44%
2021/09/17	7	22.76	8	22.94	22.90	-1	974	-0.10%
2021/09/16	3	21.33	5	21.54	21.10	-2	872	-0.23%
2021/09/15	2	20.90	1.1	21.85	21.90	0.9	787	0.11%
2021/09/13	2	19.90	10	19.98	19.90	-8	735	-1.09%
2021/09/10	0	19.25	0	0.00	19.20	0	708	0.00%
2021/09/09	0	0.00	4	19.16	19.40	-4	715	-0.56%
2021/09/07	1	19.85	0	0.00	19.70	1	690	0.14%
2021/09/06	0	0.00	7	20.16	19.90	-7	681	-1.03%
2021/09/02	0	0.00	1	19.85	19.75	-1	646	-0.15%
2021/09/01	0	0.00	1	19.95	19.95	-1	627	-0.16%
2021/08/31	0	0.00	2	19.93	19.95	-2	610	-0.33%
2021/08/30	1	19.90	8.1	19.75	19.75	-7.1	590	-1.20%
2021/08/25	0	0.00	1	19.30	19.40	-1	535	-0.19%
2021/08/24	0	0.00	3	19.00	19.00	-3	510	-0.59%
2021/08/19	53	18.77	1	19.00	18.55	52	499	10.41%
2021/08/17	0	0.00	9	18.75	18.45	-9	472	-1.91%
2021/08/10	5	18.75	0	0.00	18.75	5	432	1.16%
2021/08/06	1	18.95	0	0.00	19.10	1	450	0.22%
2021/08/04	3	19.05	0	19.10	19.05	3	495	0.60%
2021/07/22	0	0.00	10	18.85	18.90	-10	535	-1.87%
2021/07/08	18	18.81	0	0.00	18.80	18	606	2.97%
2021/07/01	0	0.00	0.3	18.80	18.90	-0.3	623	-0.05%
2021/06/30	0	0.00	0.1	18.80	19.00	-0.1	624	-0.02%
2021/06/25	0	0.00	1	19.70	19.00	-1	614	-0.16%
2021/06/24	3	19.75	2	20.60	19.50	1	603	0.17%
2021/06/23	1	19.40	8	19.66	19.75	-7	559	-1.25%
2021/05/19	0	0.00	0.1	16.75	16.70	-0.1	516	-0.02%
2021/05/18	0	0.00	8	17.00	17.00	-8	513	-1.56%
2021/05/12	5	16.70	0	0.00	16.85	5	462	1.08%
2021/05/11	0	0.00	4	17.35	17.35	-4	437	-0.91%
2021/04/14	0	0.00	7	17.81	17.85	-7	313	-2.23%
2021/03/22	5	18.40	0	0.00	18.55	5	282	1.77%
2021/03/19	0	0.00	10	18.60	18.60	-10	279	-3.57%
2021/01/19	0	0.00	2	17.35	17.30	-2	459	-0.44%
2020/12/08	2	17.70	3	17.65	17.70	-1	878	-0.11%
2020/12/04	10	18.05	0	0.00	18.10	10	900	1.11%
2020/12/03	0	0.00	3	18.17	18.20	-3	912	-0.33%
2020/11/30	0	0.00	1	18.70	18.65	-1	988	-0.10%
2020/11/09	10	18.20	0	0.00	18.45	10	943	1.06%
2020/10/29	0	0.00	5	19.35	19.30	-5	885	-0.56%
2020/10/28	1	19.80	0	0.00	19.55	1	889	0.11%
2020/10/27	3	19.65	3	19.80	19.75	0	894	0.00%
2020/10/07	0	0.00	2	20.50	20.50	-2	830	-0.24%
2020/10/06	5	20.45	0	0.00	20.35	5	817	0.61%
2020/10/05	0	0.00	13	20.13	20.35	-13	804	-1.62%
2020/09/30	0	0.00	11	20.12	20.10	-11	800	-1.37%
2020/09/29	20	20.38	2	20.30	20.10	18	794	2.27%
2020/09/22	0	0.00	2	19.70	19.95	-2	721	-0.28%
2020/09/21	2	20.25	47	20.25	20.20	-45	697	-6.46%
2020/09/17	0	0.00	4	19.35	19.35	-4	602	-0.66%
2020/09/16	1	19.10	7	19.05	19.10	-6	578	-1.04%
2020/09/02	1	17.20	0	0.00	17.20	1	350	0.29%
2020/09/01	0	0.00	1	17.20	17.20	-1	352	-0.28%
2020/08/19	20	17.30	0	0.00	17.25	20	345	5.79%
2020/08/11	0	0.00	20	17.55	17.35	-20	324	-6.17%
2020/08/10	1	17.25	0	0.00	17.25	1	318	0.31%
2020/07/28	5	17.40	0	0.00	17.35	5	293	1.70%
2020/07/27	5	17.55	0	0.00	17.50	5	294	1.70%
2020/07/23	20	18.05	2	17.95	17.95	18	287	6.27%
2020/07/17	5	17.75	5	17.80	17.80	0	282	0.00%
2020/07/10	13	17.61	0	0.00	17.70	13	267	4.85%
2020/07/09	126	17.77	0	0.00	17.60	126	258	48.78%	大買/鉅額交易
2020/07/08	135	17.78	0	0.00	17.75	135	249	54.00%	大買/鉅額交易
2020/07/07	18	17.81	0	0.00	17.60	18	243	7.38%
2020/07/06	37	17.59	0	0.00	17.85	37	238	15.50%
2020/06/16	2	17.65	0	0.00	17.85	2	216	0.92%
2020/06/10	1	17.95	0	0.00	17.95	1	244	0.41%
2020/05/25	2	17.90	2	17.70	18.05	0	319	0.00%
2020/04/14	1	15.70	1	16.05	16.05	0	446	0.00%
2020/04/09	5	16.00	5	16.20	16.10	0	463	0.00%
2020/03/25	1	14.70	1	14.75	14.80	0	538	0.00%
2020/03/19	0	0.00	3	15.00	14.00	-3	541	-0.55%
2020/03/13	4	14.63	0	0.00	16.05	4	521	0.77%
2020/03/11	0	0.00	2	16.95	16.95	-2	479	-0.42%
2020/03/02	0.1	17.75	0	0.00	17.70	0.1	511	0.01%
2020/02/26	1	17.85	1	18.00	18.00	0	507	0.00%
2020/02/12	0	0.00	5	18.39	18.50	-5	478	-1.04%
2020/02/11	1	18.20	0	0.00	18.20	1	478	0.21%
2020/02/10	1	18.25	0	0.00	18.15	1	475	0.21%
2020/02/04	1	18.45	1	18.35	18.35	0	455	0.00%
2020/02/03	3.1	18.25	0	0.00	18.20	3.1	449	0.68%
2020/01/30	0	0.00	2	19.45	18.80	-2	432	-0.46%
2020/01/20	5	20.00	5	20.20	20.25	0	406	0.00%
2020/01/13	2	19.65	2	19.85	19.80	0	406	0.00%
2020/01/02	0.1	19.60	0	0.00	19.80	0.1	393	0.01%
2019/12/30	0	0.00	15	19.93	19.85	-15	381	-3.93%
2019/12/25	0	0.00	4	19.60	19.60	-4	357	-1.12%
2019/12/19	0	0.00	1	18.60	18.80	-1	305	-0.33%
2019/12/18	3	18.55	2	19.00	18.40	1	303	0.33%
2019/12/11	3	18.20	3	18.40	18.45	0	287	0.00%
2019/12/10	1	18.25	1	18.35	18.40	0	282	0.00%
2019/12/03	0	18.65	0	0.00	18.70	0	266	0.00%
2019/12/02	0.1	18.75	0	0.00	18.80	0.1	261	0.02%
2019/11/29	1	18.30	1	18.50	18.45	0	254	0.00%
2019/11/28	1	18.35	6	17.81	18.60	-5	236	-2.12%
2019/11/26	0	0.00	15	17.37	17.30	-15	211	-7.09%
2019/11/22	0	0.00	17	17.15	17.25	-17	214	-7.93%
2019/11/21	0	0.00	1	16.95	16.95	-1	213	-0.47%
2019/11/05	5	16.65	0	0.00	16.60	5	228	2.19%
2019/11/04	0.1	17.00	0	0.00	17.05	0.1	230	0.03%
2019/11/01	1	17.20	0	0.00	16.95	1	234	0.43%
2019/10/09	25	15.86	0	0.00	16.00	25	190	13.13%
2019/10/03	0	16.15	0	0.00	16.25	0	188	0.00%
2019/10/02	0.1	16.30	0	0.00	16.30	0.1	189	0.03%
2019/09/03	0	16.30	0	0.00	16.40	0	169	0.00%
2019/09/02	0.1	16.25	0	0.00	16.40	0.1	168	0.04%
2019/08/23	10	15.60	10	15.70	15.65	0	155	0.00%
2019/08/20	1	15.50	0	0.00	15.40	1	163	0.61%
2019/08/15	10	15.35	0	0.00	15.35	10	164	6.08%
2019/08/05	20	16.44	0	0.00	16.35	20	146	13.67%
2019/08/02	0.1	16.65	0	0.00	16.65	0.1	143	0.04%
2019/07/12	2	16.50	0	0.00	16.50	2	169	1.18%
2019/07/09	30	16.50	0	0.00	16.45	30	165	18.07%
2019/06/26	2	16.55	0	0.00	16.40	2	171	1.17%
2019/05/09	0	0.00	6	16.10	16.00	-6	143	-4.18%
2019/04/12	5	15.40	0	0.00	15.40	5	98	5.07%
2019/04/01	5	15.40	0	0.00	15.40	5	89	5.58%
2019/03/12	2	15.65	0	0.00	15.65	2	90	2.22%
2019/02/27	3.4	15.30	0	0.00	15.25	3.4	88	3.87%
2019/02/26	12	15.40	0	0.00	15.30	12	86	13.92%
2019/02/25	13	15.50	0	0.00	15.50	13	84	15.43%
2019/01/25	2	15.20	0	0.00	15.25	2	83	2.38%
2019/01/21	2	15.35	0	0.00	15.40	2	90	2.21%
2019/01/11	3	15.35	0	0.00	15.40	3	105	2.84%
2018/12/25	2	15.40	0	0.00	15.40	2	129	1.54%
2018/12/22	3	15.50	0	0.00	15.45	3	132	2.26%
2018/12/19	7	15.66	0	0.00	15.60	7	135	5.16%
2018/12/12	5	15.64	0	0.00	15.70	5	133	3.73%
2018/12/06	10	15.33	0	0.00	15.50	10	141	7.07%
2018/12/05	3	15.55	0	0.00	15.55	3	145	2.07%
2018/11/30	2	15.45	0	0.00	15.45	2	152	1.32%
2018/11/22	0	0.00	1	15.50	15.45	-1	161	-0.62%
2018/11/21	2	15.45	0	0.00	15.65	2	160	1.25%
2018/11/13	1	15.45	0	0.00	15.45	1	174	0.57%
2018/10/08	0	0.00	2	16.95	16.95	-2	281	-0.71%
2018/10/05	2	16.60	0	0.00	16.60	2	282	0.71%
2018/10/04	2	16.80	0	0.00	17.05	2	277	0.72%
2018/08/31	1	17.15	0	0.00	17.10	1	292	0.34%
2018/08/22	0	0.00	0	17.40	17.35	0	298	-0.01%
2018/08/16	7	17.54	0	0.00	17.50	7	298	2.34%
2018/08/15	7	17.55	0	0.00	17.55	7	327	2.14%
2018/08/14	5	17.95	0	0.00	17.55	5	324	1.54%
2018/08/13	2	19.60	0	0.00	19.60	2	285	0.70%
2018/08/10	5	19.80	0	0.00	19.80	5	247	2.02%
2018/08/06	1	19.95	0	0.00	19.95	1	222	0.45%
2018/06/06	2	19.93	0	0.00	19.90	2	257	0.78%
2018/05/09	1	19.60	0	0.00	19.40	1	219	0.46%
2018/04/09	3	20.25	3	20.15	20.20	0	220	0.00%
2018/04/02	4	20.20	4	19.95	20.00	0	217	0.00%
2018/03/01	0	0.00	11	18.35	18.40	-11	186	-5.90%
2018/02/08	0	0.00	10	18.20	18.20	-10	202	-4.93%