名軒 (1442)-元富-成功券商分點個股進出

台股 » 個股 » 名軒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

名軒

(1442)

可現股當沖

股價
61.3
漲跌
▲1.2
漲幅
+2.00%
成交量
4,895張
產業
上市營建類股
106人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

名軒 (1442)籌碼相關－元富-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-成功券商分點個股進出
元富-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	1	60.80	0	0.00	61.30	1	2,431	0.04%
2024/05/16	5	59.92	7	58.77	60.10	-2	2,359	-0.08%
2024/05/15	3	56.93	0	0.00	56.90	3	2,264	0.13%
2024/05/10	3	55.23	7	56.80	54.60	-4	2,123	-0.19%
2024/05/09	6	57.62	5	57.00	57.00	1	2,045	0.05%
2024/05/08	7	60.19	2	61.40	59.70	5	1,961	0.25%
2024/05/07	2	60.30	0	0.00	61.50	2	1,888	0.11%
2024/05/06	4	61.13	5	61.62	61.90	-1	1,783	-0.06%
2024/05/03	4	61.45	5	60.34	61.30	-1	1,669	-0.06%
2024/05/02	7	58.84	9	59.26	58.60	-2	1,516	-0.13%
2024/04/29	6	56.45	1	56.80	56.50	5	1,351	0.37%
2024/04/26	2	55.00	1	55.00	55.20	1	1,259	0.08%
2024/04/22	0	0.00	1	50.10	49.95	-1	1,055	-0.09%
2024/04/18	0	0.00	1	49.60	49.80	-1	893	-0.11%
2024/04/17	1	49.20	0	0.00	49.25	1	929	0.11%
2024/04/15	2	48.85	0	0.00	48.55	2	859	0.23%
2024/04/12	0	0.00	2	47.50	48.05	-2	806	-0.25%
2024/04/11	2	46.40	0	0.00	46.40	2	779	0.26%
2024/04/08	0	0.00	2	45.10	45.30	-2	726	-0.28%
2024/04/02	2	44.55	0	0.00	44.65	2	711	0.28%
2024/04/01	0	0.00	2	45.30	45.25	-2	723	-0.28%
2024/03/28	1	45.00	0	0.00	45.15	1	710	0.14%
2024/03/27	2	44.95	11	44.99	45.20	-9	697	-1.29%
2024/03/26	3	43.87	0	0.00	43.90	3	670	0.45%
2024/03/25	1	44.10	0	0.00	43.95	1	664	0.15%
2024/03/22	0	0.00	5	43.00	43.35	-5	646	-0.77%
2024/03/20	29	42.12	18	42.59	42.85	11	596	1.84%
2024/03/18	0	0.00	0.1	40.15	40.10	-0.1	537	-0.02%
2024/03/13	0	0.00	1.1	39.02	38.30	-1.1	504	-0.22%
2024/02/20	0	0.00	0.1	37.55	37.75	-0.1	602	-0.02%
2024/02/16	0	0.00	1	37.70	37.50	-1	619	-0.16%
2024/01/05	0	0.00	1	38.60	38.55	-1	717	-0.14%
2023/12/29	0	0.00	1	38.65	38.60	-1	764	-0.13%
2023/12/27	1	38.30	0.8	38.10	38.55	0.2	758	0.03%
2023/12/26	1	37.50	0	0.00	37.65	1	742	0.13%
2023/12/21	0	0.00	0.2	38.00	37.55	-0.2	752	-0.03%
2023/12/20	2	37.85	0	0.00	37.85	2	792	0.25%
2023/12/19	1	38.10	0	0.00	38.20	1	789	0.13%
2023/12/08	0	38.15	0	0.00	38.05	0	763	0.01%
2023/12/07	0	38.30	0	0.00	37.90	0	758	0.01%
2023/11/06	0	0.00	1	37.10	37.45	-1	564	-0.18%
2023/11/02	0	0.00	1	36.20	36.15	-1	565	-0.18%
2023/10/27	0	0.00	30	35.45	35.40	-30	603	-4.97%
2023/10/11	0	0.00	2	38.50	38.00	-2	794	-0.25%
2023/10/04	5	36.00	0	0.00	36.00	5	779	0.64%
2023/09/25	0	0.00	1	36.50	36.50	-1	875	-0.11%
2023/09/07	0	0.00	1	34.90	34.90	-1	908	-0.11%
2023/08/18	0	0.00	25	34.45	34.40	-25	985	-2.54%
2023/08/04	1	34.95	1	34.80	34.90	0	1,006	0.00%
2023/08/02	0	0.00	1	34.35	34.35	-1	1,005	-0.10%
2023/07/28	5	35.60	0	0.00	35.55	5	969	0.52%
2023/07/27	0	0.00	11	34.70	34.80	-11	950	-1.16%
2023/07/26	0	0.00	1	33.70	35.15	-1	853	-0.12%
2023/07/05	1	33.05	9	32.93	33.15	-8	778	-1.03%
2023/07/04	0	0.00	7	32.35	32.20	-7	743	-0.94%
2023/07/03	0	0.00	1	32.35	32.15	-1	753	-0.13%
2023/06/30	0	0.00	3	32.30	32.20	-3	756	-0.40%
2023/06/29	1	31.95	3	32.10	32.10	-2	758	-0.26%
2023/06/28	1	31.80	0	0.00	31.85	1	764	0.13%
2023/06/26	2	31.80	0	0.00	31.80	2	797	0.25%
2023/06/20	6	31.80	0	0.00	31.85	6	882	0.68%
2023/06/19	0	0.00	10	31.82	31.80	-10	895	-1.12%
2023/06/16	1	31.85	0	0.00	31.85	1	914	0.11%
2023/06/15	5	32.35	0	0.00	32.10	5	942	0.53%
2023/06/14	2	32.98	0	0.00	32.90	2	952	0.21%
2023/05/26	0	0.00	1	32.80	32.90	-1	1,008	-0.10%
2023/05/25	16	32.79	0	0.00	32.90	16	1,017	1.57%
2023/05/12	5	31.95	4	31.41	31.60	1	1,029	0.10%
2023/05/11	5	31.95	4	31.41	31.55	1	1,031	0.10%
2023/04/26	0	0.00	1	32.10	32.15	-1	1,095	-0.09%
2023/04/21	5	32.40	2	32.00	32.05	3	1,171	0.26%
2023/04/19	10	33.15	0	0.00	33.15	10	1,167	0.86%
2023/04/18	5	33.70	0	0.00	33.50	5	1,173	0.43%
2023/04/14	5	34.10	0	0.00	33.85	5	1,166	0.43%
2023/04/13	0	0.00	2	33.70	33.75	-2	1,149	-0.17%
2023/04/12	10	33.60	0	0.00	33.45	10	1,150	0.87%
2023/04/11	2	33.70	0	0.00	33.70	2	1,153	0.17%
2023/04/10	10	34.14	0	0.00	34.25	10	1,183	0.84%
2023/03/24	0	0.00	1	33.00	33.15	-1	1,131	-0.09%
2023/03/23	1	34.10	2	34.00	33.35	-1	1,122	-0.09%
2023/03/22	3	33.68	0	0.00	33.30	3	1,060	0.28%
2023/03/21	0	0.00	1	33.80	33.85	-1	1,053	-0.09%
2023/03/20	9	33.61	2	33.75	33.10	7	1,057	0.66%
2023/02/21	2	32.50	0	0.00	32.20	2	1,201	0.17%
2023/02/15	1	32.05	3	32.20	32.20	-2	1,306	-0.15%
2023/02/14	5	32.30	1	32.55	32.30	4	1,324	0.30%
2023/02/09	1	32.00	0	0.00	32.00	1	1,358	0.07%
2023/01/12	0	0.00	0	32.70	32.10	0	1,344	0.00%
2023/01/11	1	32.70	0	0.00	32.00	1	1,339	0.07%
2022/12/26	1	36.60	0	0.00	36.10	1	1,382	0.07%
2022/12/20	1	36.30	0	0.00	36.10	1	1,406	0.07%
2022/12/19	0	0.00	1	36.05	36.30	-1	1,412	-0.07%
2022/12/16	2	36.48	1	36.85	36.20	1	1,427	0.07%
2022/12/14	0	36.45	0	0.00	36.45	0	1,432	0.00%
2022/12/12	2	37.58	1	37.70	37.00	1	1,442	0.07%
2022/12/09	0	0.00	3	37.80	38.10	-3	1,438	-0.21%
2022/12/05	1	36.10	0	0.00	36.00	1	1,487	0.07%
2022/12/02	1	37.00	2	37.00	36.70	-1	1,492	-0.07%
2022/12/01	4	37.03	0	0.00	37.15	4	1,491	0.27%
2022/11/30	1	36.15	0	0.00	37.35	1	1,505	0.07%
2022/11/29	4	35.70	0	0.00	36.20	4	1,478	0.27%
2022/11/25	0	0.00	4	34.53	34.60	-4	1,457	-0.27%
2022/11/24	2	33.95	0	0.00	33.80	2	1,456	0.14%
2022/11/22	0	34.50	0	0.00	34.70	0	1,470	0.00%
2022/11/21	0	0.00	4	33.75	34.65	-4	1,504	-0.27%
2022/11/17	0	0.00	1	31.85	33.05	-1	1,544	-0.06%
2022/11/15	3	32.57	1	32.30	32.50	2	1,515	0.13%
2022/11/14	4	32.15	0	0.00	32.30	4	1,503	0.27%
2022/11/11	0	0.00	2	31.40	31.90	-2	1,449	-0.14%
2022/11/10	2	29.85	1	30.20	29.85	1	1,373	0.07%
2022/11/09	2	29.93	0	0.00	30.15	2	1,347	0.15%
2022/11/01	0	0.00	2	28.65	28.70	-2	1,271	-0.16%
2022/10/28	1	29.50	0	0.00	29.05	1	1,255	0.08%
2022/10/25	1	29.30	1	28.95	29.10	0	1,235	0.00%
2022/10/24	2	28.88	0	0.00	28.95	2	1,223	0.16%
2022/10/20	1	28.75	0	0.00	28.25	1	1,189	0.08%
2022/10/19	0	0.00	3	29.40	29.40	-3	1,158	-0.26%
2022/10/14	3	28.00	2	28.30	28.30	1	1,113	0.09%
2022/10/13	1	27.65	2	27.85	27.65	-1	1,107	-0.09%
2022/10/12	6	27.65	4	27.40	27.75	2	1,095	0.18%
2022/10/11	3	27.90	4	27.74	27.90	-1	1,079	-0.09%
2022/10/07	2	29.10	0	0.00	28.45	2	1,049	0.19%
2022/10/06	1	29.30	0	0.00	30.05	1	988	0.10%
2022/10/04	0	0.00	2	28.60	28.75	-2	920	-0.22%
2022/09/28	1	28.70	1	28.60	28.60	0	848	0.00%
2022/09/26	1	28.15	1	28.70	28.25	0	815	0.00%
2022/09/23	1	28.75	1	29.00	28.90	0	798	0.00%
2022/09/22	0	0.00	1	28.80	28.45	-1	778	-0.13%
2022/09/20	2	28.55	2	28.10	28.60	0	751	0.00%
2022/09/16	2	29.20	2	29.85	29.30	0	713	0.00%
2022/09/15	2	30.10	0.1	30.05	29.40	1.9	690	0.28%
2022/09/14	0	0.00	6	29.85	30.00	-6	667	-0.90%
2022/09/13	3	29.00	7	29.68	29.95	-4	638	-0.63%
2022/09/12	0	0.00	3	28.45	28.85	-3	603	-0.50%
2022/09/08	0	0.00	10	28.73	28.25	-10	580	-1.72%
2022/09/07	5	27.64	5	27.65	27.60	0	527	0.00%
2022/09/06	15	27.60	0	0.00	27.55	15	513	2.92%
2022/09/01	3	26.50	0	0.00	26.60	3	462	0.65%
2022/08/30	0	0.00	1	26.90	27.00	-1	430	-0.23%
2022/08/25	0	0.00	1	26.25	26.45	-1	311	-0.32%
2022/08/24	0	0.00	7	25.26	25.30	-7	222	-3.15%
2022/08/11	0	0.00	1	22.40	21.95	-1	167	-0.60%
2022/08/08	0	0.00	1	22.20	22.20	-1	174	-0.57%
2022/07/21	1	22.40	0	0.00	22.50	1	203	0.49%
2022/06/28	3	22.25	3	22.70	22.70	0	224	0.00%
2022/06/08	2	22.60	0	0.00	22.60	2	232	0.86%
2022/05/09	2	22.05	0	0.00	22.35	2	282	0.71%
2022/04/21	1	22.45	0	0.00	22.90	1	291	0.34%
2022/04/20	1	22.70	0	0.00	22.65	1	288	0.35%
2022/04/18	2	22.80	0	0.00	22.65	2	295	0.68%
2022/04/12	1	23.10	0	0.00	23.05	1	297	0.34%
2022/01/03	6	22.45	6	22.50	22.50	0	1,515	0.00%
2021/12/16	0	0.00	2	22.50	22.70	-2	2,004	-0.10%
2021/11/24	1	23.95	0	0.00	24.00	1	2,536	0.04%
2021/11/23	1	24.30	0	0.00	24.30	1	2,506	0.04%
2021/11/09	1	25.10	0	0.00	25.10	1	2,448	0.04%
2021/10/21	1	25.15	0	0.00	25.90	1	2,173	0.05%
2021/10/20	1	25.60	0	0.00	25.30	1	2,131	0.05%
2021/10/19	7	25.71	8	25.78	25.50	-1	2,111	-0.05%
2021/10/18	1	26.65	0	0.00	26.85	1	1,927	0.05%
2021/10/14	2	26.05	0	0.00	26.15	2	1,833	0.11%
2021/10/04	4	24.90	4	24.80	24.60	0	1,546	0.00%
2021/09/27	0	0.00	3	22.12	22.40	-3	1,212	-0.25%
2021/09/24	0	0.00	3	22.80	22.95	-3	1,173	-0.26%
2021/09/23	0	0.00	2	22.60	23.30	-2	1,143	-0.17%
2021/09/22	2	23.03	2	23.28	23.05	0	1,078	0.00%
2021/09/17	2	22.60	1	22.35	22.90	1	974	0.10%
2021/09/16	6	21.60	1	21.30	21.10	5	872	0.57%
2021/09/15	0	0.00	8.2	21.66	21.90	-8.2	787	-1.04%
2021/09/09	0	0.00	1	19.20	19.40	-1	715	-0.14%
2021/09/06	1	20.00	1	20.20	19.90	0	681	0.00%
2021/09/03	1	20.00	1	20.00	19.95	0	662	0.00%
2021/08/30	1	19.85	1	19.95	19.75	0	590	0.00%
2021/08/26	1	19.60	1	19.80	19.40	0	548	0.00%
2021/08/25	1	19.50	1	19.20	19.40	0	535	0.00%
2021/08/23	1	18.85	1	19.00	18.80	0	502	0.00%
2021/08/18	0	0.00	2	18.93	19.00	-2	476	-0.42%
2021/08/17	1	18.65	1	18.75	18.45	0	472	0.00%
2021/08/04	1	19.05	1	19.40	19.05	0	495	0.00%
2021/08/02	1	19.00	1	18.95	19.00	0	506	0.00%
2021/07/30	1	18.75	1	18.95	18.65	0	491	0.00%
2021/07/21	1	18.90	3	18.88	18.80	-2	539	-0.37%
2021/07/08	1	18.80	19	18.81	18.80	-18	606	-2.97%
2021/06/24	1	19.80	1	20.40	19.50	0	603	0.00%
2021/06/23	1	19.80	4	19.55	19.75	-3	559	-0.54%
2021/06/22	0	0.00	1	17.65	18.00	-1	482	-0.21%
2021/06/17	1	17.60	1	17.70	17.65	0	482	0.00%
2021/06/15	1	17.50	1	17.65	17.50	0	491	0.00%
2021/06/10	1	17.30	1	17.45	17.25	0	489	0.00%
2021/05/17	0	0.00	35	16.02	16.40	-35	511	-6.84%
2021/05/14	0	0.00	1	16.90	16.90	-1	492	-0.20%
2021/05/12	0	0.00	29	16.99	16.85	-29	462	-6.26%
2021/05/04	1	17.40	0	0.00	17.50	1	419	0.24%
2021/04/29	1	18.00	0	0.00	18.15	1	386	0.26%
2021/04/27	1	18.25	0	0.00	18.35	1	387	0.26%
2021/04/22	5	18.63	3	18.50	18.40	2	381	0.52%
2021/04/13	0	0.00	10	18.00	17.85	-10	313	-3.18%
2021/03/31	0	0.00	50	17.84	17.90	-50	295	-16.91%
2021/03/30	0	0.00	50	17.91	18.00	-50	299	-16.68%
2021/03/12	4	18.35	0	0.00	18.25	4	296	1.35%
2021/03/09	7	18.34	7	18.35	18.45	0	309	0.00%
2021/03/08	63	18.28	0	0.00	18.15	63	309	20.33%
2021/03/05	37	18.20	0	0.00	18.20	37	328	11.26%
2021/02/22	5	17.65	0	0.00	17.70	5	363	1.38%
2021/02/02	1	16.90	0	0.00	16.95	1	392	0.25%
2021/01/20	10	17.20	0	0.00	17.10	10	459	2.18%
2021/01/18	5	17.25	0	0.00	17.25	5	459	1.09%
2020/12/22	3	17.55	0	0.00	17.50	3	630	0.48%
2020/12/16	6	17.70	0	0.00	17.70	6	767	0.78%
2020/12/15	0	0.00	40	17.76	17.65	-40	800	-4.99%
2020/12/10	0	0.00	10	17.60	17.80	-10	843	-1.19%
2020/12/07	0	0.00	50	18.01	18.05	-50	885	-5.64%
2020/12/03	5	18.20	0	0.00	18.20	5	912	0.55%
2020/12/01	40	18.36	0	0.00	18.30	40	1,001	4.00%
2020/11/30	3	18.65	0	0.00	18.65	3	988	0.30%
2020/11/26	15	18.50	0	0.00	18.60	15	963	1.56%
2020/11/06	0	0.00	70	18.65	18.65	-70	924	-7.57%
2020/10/27	0	0.00	10	19.95	19.75	-10	894	-1.12%
2020/10/21	12	19.91	0	0.00	20.00	12	892	1.34%
2020/10/15	10	20.00	0	0.00	19.95	10	886	1.13%
2020/10/12	12	20.51	20	20.54	20.50	-8	854	-0.94%
2020/10/08	25	20.54	0	0.00	20.60	25	840	2.97%
2020/10/07	11	20.40	2	20.40	20.50	9	830	1.08%
2020/10/06	9	20.40	0	0.00	20.35	9	817	1.10%
2020/10/05	32	20.12	0	0.00	20.35	32	804	3.98%
2020/09/28	0	0.00	5	19.50	19.60	-5	771	-0.65%
2020/09/25	7	19.36	17	19.28	19.50	-10	780	-1.28%
2020/09/24	5	19.40	0	0.00	19.80	5	764	0.65%
2020/09/23	40	19.71	0	0.00	19.60	40	736	5.43%
2020/09/22	20	19.68	20	19.90	19.95	0	721	0.00%
2020/09/21	8	20.21	5	20.16	20.20	3	697	0.43%
2020/09/16	10	19.10	0	0.00	19.10	10	578	1.73%
2020/09/15	30	19.00	0	0.00	19.00	30	563	5.32%
2020/09/11	5	19.05	0	0.00	18.75	5	541	0.92%
2020/09/10	15	19.23	0	0.00	19.20	15	516	2.90%
2020/09/09	10	19.05	10	18.97	19.20	0	496	0.00%
2020/09/07	0	0.00	1.1	19.05	19.10	-1.1	446	-0.24%
2020/08/03	0	0.00	2	16.75	16.85	-2	315	-0.63%
2020/07/27	1	17.55	0	0.00	17.50	1	294	0.34%
2020/07/13	2	17.85	0	0.00	17.70	2	270	0.74%
2020/07/10	0.1	17.75	0	0.00	17.70	0.1	267	0.02%
2020/01/20	0	0.00	1	19.95	20.25	-1	406	-0.25%
2020/01/02	0	0.00	1	19.75	19.80	-1	393	-0.25%
2019/12/30	0	0.00	1	20.15	19.85	-1	381	-0.26%
2019/12/02	0	0.00	1	18.80	18.80	-1	261	-0.38%
2019/11/28	0	0.00	1	17.95	18.60	-1	236	-0.42%
2019/10/29	0	0.00	0.1	17.10	17.15	-0.1	236	-0.04%
2019/10/28	1	17.30	0	0.00	17.35	1	235	0.43%
2019/10/07	0	0.00	0	16.20	16.20	0	184	-0.02%
2019/09/05	0	0.00	2.4	16.30	16.35	-2.4	171	-1.41%
2019/08/27	0	0.00	1	16.00	16.10	-1	160	-0.62%
2019/08/12	0	0.00	2	15.65	15.65	-2	166	-1.20%
2019/07/29	1	16.55	0	0.00	16.55	1	145	0.72%
2019/05/29	0	0.00	3	16.50	16.55	-3	166	-1.80%
2019/05/16	1	15.75	0	0.00	15.75	1	148	0.67%
2019/04/25	3	16.33	0	0.00	16.15	3	126	2.37%
2019/04/24	0	0.00	1	17.05	16.40	-1	116	-0.86%
2019/03/12	0	0.00	0.1	15.65	15.65	-0.1	90	-0.11%
2018/10/05	12	16.75	12	16.60	16.60	0	282	0.00%
2018/09/17	1	16.80	0	0.00	16.75	1	276	0.36%
2018/09/11	0	0.00	1	16.50	16.70	-1	281	-0.36%
2018/08/22	0	0.00	7	17.23	17.35	-7	298	-2.34%
2018/08/21	2	17.15	0	0.00	17.35	2	299	0.67%
2018/08/14	8	18.06	0	0.00	17.55	8	324	2.46%
2018/08/06	0	0.00	12	19.90	19.95	-12	222	-5.39%
2018/08/01	12	19.50	0	0.00	19.50	12	215	5.57%
2018/06/25	1	19.60	0	0.00	19.50	1	266	0.38%
2018/06/21	1	19.75	0	0.00	19.70	1	289	0.35%
2018/06/05	2	19.90	0	0.00	19.90	2	257	0.78%
2018/05/15	0	0.00	0	19.15	19.10	0	218	-0.02%
2018/04/24	1	19.60	0	0.00	19.55	1	216	0.46%
2018/04/20	0	0.00	0.2	19.90	19.90	-0.2	220	-0.09%
2018/04/17	0	0.00	2	20.00	19.80	-2	224	-0.89%
2018/04/13	0	0.00	1	19.90	19.90	-1	224	-0.45%
2018/03/29	0	0.00	1	19.65	19.80	-1	203	-0.49%
2018/03/20	1	18.65	0	0.00	18.80	1	178	0.56%
2018/02/27	0.3	18.60	0	0.00	18.45	0.3	187	0.14%
2018/02/21	1	18.30	0	0.00	18.40	1	201	0.50%
2018/02/09	1	17.95	0	0.00	18.25	1	204	0.49%
2018/02/06	0	0.00	1	18.10	18.15	-1	208	-0.48%
2018/02/02	1	18.60	0	0.00	18.75	1	201	0.50%
2018/01/31	0.1	18.70	0	0.00	18.65	0.1	208	0.04%
2018/01/30	0.2	18.75	0	0.00	18.70	0.2	212	0.07%