名軒 (1442)-大昌券商分點個股進出

台股 » 個股 » 名軒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

名軒

(1442)

可現股當沖

股價
56.5
漲跌
▲1.3
漲幅
+2.36%
成交量
5,674張
產業
上市營建類股
105人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

名軒 (1442)籌碼相關－大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌券商分點個股進出
大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	7	56.49	6	57.03	56.50	1	1,351	0.07%
2024/04/26	3	54.67	3	54.53	55.20	0	1,259	0.00%
2024/04/25	5	52.98	5	53.48	53.00	0	1,173	0.00%
2024/04/24	2	51.50	1	51.80	51.30	1	1,118	0.09%
2024/04/23	1	50.70	1	51.50	51.60	0	1,094	0.00%
2024/04/22	0	0.00	3	51.90	49.95	-3	1,055	-0.28%
2024/04/19	1	49.80	0	0.00	50.40	1	959	0.10%
2024/04/15	3	49.50	0	0.00	48.55	3	859	0.35%
2024/04/12	4	48.08	0	0.00	48.05	4	806	0.50%
2024/04/11	2	46.30	0	0.00	46.40	2	779	0.26%
2024/04/10	2	46.10	0	0.00	46.10	2	759	0.26%
2024/03/28	0	0.00	1	44.90	45.15	-1	710	-0.14%
2024/03/27	1	45.50	0	0.00	45.20	1	697	0.14%
2024/03/25	0	0.00	5	44.07	43.95	-5	664	-0.75%
2024/03/22	3	43.25	0	0.00	43.35	3	646	0.46%
2024/03/21	2	43.00	2	42.80	43.00	0	628	0.00%
2024/03/20	2	42.95	1	41.85	42.85	1	596	0.17%
2024/03/19	1	40.70	0	0.00	40.75	1	548	0.18%
2024/03/13	1	38.80	12	39.00	38.30	-11	504	-2.18%
2024/03/12	2	37.70	0	0.00	38.00	2	476	0.42%
2024/03/05	0	0.00	6	38.70	38.70	-6	528	-1.13%
2024/02/27	3	37.70	0	0.00	37.70	3	581	0.52%
2024/02/26	0	0.00	1	37.85	37.55	-1	581	-0.17%
2024/02/22	0	0.00	0.1	37.50	37.75	-0.1	579	-0.02%
2024/02/15	1	36.95	0	0.00	37.60	1	617	0.16%
2024/01/31	3	36.67	0	0.00	36.50	3	671	0.45%
2024/01/24	3	36.50	0	0.00	36.40	3	706	0.42%
2024/01/18	0	0.00	3	36.50	36.60	-3	706	-0.42%
2024/01/16	1	36.45	0	0.00	36.65	1	709	0.14%
2024/01/15	0	0.00	2	36.90	36.90	-2	706	-0.28%
2023/12/25	5	37.60	0	0.00	37.75	5	742	0.67%
2023/12/22	0	0.00	1	37.80	37.80	-1	742	-0.13%
2023/12/12	0	0.00	1	37.95	37.95	-1	780	-0.13%
2023/12/11	3	38.80	3	38.05	38.05	0	773	0.00%
2023/12/01	1	38.80	0	0.00	38.30	1	720	0.14%
2023/11/29	0	0.00	2	39.50	39.50	-2	699	-0.29%
2023/10/23	2	35.25	0	0.00	35.10	2	822	0.24%
2023/10/13	0	0.00	2	37.80	37.70	-2	789	-0.25%
2023/10/11	0	0.00	30	37.75	38.00	-30	794	-3.77%
2023/10/04	0	0.00	1	35.95	36.00	-1	779	-0.13%
2023/09/25	1	36.50	1	36.60	36.50	0	875	0.00%
2023/09/04	0	0.00	3.1	35.24	35.25	-3.1	919	-0.34%
2023/08/31	0	0.00	10	33.85	34.15	-10	922	-1.08%
2023/08/29	1	33.60	0	0.00	33.80	1	947	0.11%
2023/08/24	1	33.80	0	0.00	33.80	1	957	0.10%
2023/08/11	1	33.85	0	0.00	34.00	1	984	0.10%
2023/08/09	1	34.15	5	34.75	34.20	-4	994	-0.40%
2023/08/02	2	34.78	0	0.00	34.35	2	1,005	0.20%
2023/07/27	0	0.00	3	35.57	34.80	-3	950	-0.32%
2023/07/26	3	34.85	15	33.68	35.15	-12	853	-1.41%
2023/07/25	0	0.00	6	32.35	32.80	-6	771	-0.78%
2023/07/24	21	32.18	0	0.00	32.30	21	758	2.77%
2023/07/13	4	31.85	0	0.00	31.50	4	771	0.52%
2023/07/11	2	32.05	0	0.00	31.85	2	773	0.26%
2023/07/06	30	31.90	3	32.85	32.00	27	796	3.39%
2023/06/20	1	31.75	0	0.00	31.85	1	882	0.11%
2023/06/15	1	32.70	0	0.00	32.10	1	942	0.11%
2023/06/14	1	32.55	0	0.00	32.90	1	952	0.11%
2023/06/12	1	31.75	0	0.00	32.00	1	939	0.11%
2023/06/06	0	0.00	2	32.00	32.40	-2	993	-0.20%
2023/06/02	0	0.00	1	32.70	32.55	-1	992	-0.10%
2023/06/01	0	0.00	1	32.50	32.50	-1	997	-0.10%
2023/05/29	3	32.90	0	0.00	32.90	3	1,007	0.30%
2023/05/26	0	0.00	2	33.00	32.90	-2	1,008	-0.20%
2023/05/25	3	32.80	0	0.00	32.90	3	1,017	0.29%
2023/05/19	1	32.10	0	0.00	32.15	1	1,038	0.10%
2023/05/12	1	31.35	0	0.00	31.60	1	1,029	0.10%
2023/05/11	1	31.35	0	0.00	31.55	1	1,031	0.10%
2023/04/11	0	0.00	0.2	33.80	33.70	-0.2	1,153	-0.02%
2023/04/06	10	33.30	0	0.00	33.55	10	1,172	0.85%
2023/03/09	3	32.50	3	32.40	32.50	0	1,079	0.00%
2023/03/03	0	0.00	30	32.00	32.00	-30	1,086	-2.76%
2023/02/17	0	0.00	2	32.93	32.90	-2	1,217	-0.16%
2023/02/16	0	0.00	4	32.48	32.60	-4	1,240	-0.32%
2023/02/15	0	0.00	1	32.25	32.20	-1	1,306	-0.08%
2023/02/14	0	0.00	6	32.17	32.30	-6	1,324	-0.45%
2023/02/13	0	0.00	2	31.70	31.80	-2	1,357	-0.15%
2023/02/09	0	0.00	6	32.03	32.00	-6	1,358	-0.44%
2023/02/08	0	0.00	7	31.61	31.60	-7	1,357	-0.52%
2023/02/07	0	0.00	2	31.75	31.75	-2	1,354	-0.15%
2023/02/06	0	0.00	3	31.65	31.75	-3	1,355	-0.22%
2023/02/03	0	0.00	16	31.39	31.25	-16	1,355	-1.18%
2023/02/01	0	0.00	1	31.90	31.70	-1	1,338	-0.07%
2023/01/31	10	31.70	1	32.10	31.70	9	1,331	0.68%
2023/01/13	11	31.85	0	0.00	31.90	11	1,323	0.83%
2023/01/12	9	32.00	0	0.00	32.10	9	1,344	0.67%
2023/01/11	0	0.00	1	31.90	32.00	-1	1,339	-0.07%
2022/12/22	0	0.00	2	36.65	36.65	-2	1,384	-0.14%
2022/12/09	0	0.00	30	37.60	38.10	-30	1,438	-2.09%
2022/12/07	1	36.20	0	0.00	36.50	1	1,449	0.07%
2022/12/06	0	0.00	1	36.30	35.95	-1	1,484	-0.07%
2022/12/05	0	0.00	2	35.70	36.00	-2	1,487	-0.13%
2022/12/02	30	36.80	0	0.00	36.70	30	1,492	2.01%
2022/12/01	1	37.15	0	0.00	37.15	1	1,491	0.07%
2022/11/30	1	37.40	7	37.33	37.35	-6	1,505	-0.40%
2022/11/29	0	0.00	3	36.20	36.20	-3	1,478	-0.20%
2022/11/25	1	34.45	0	0.00	34.60	1	1,457	0.07%
2022/11/23	0	0.00	1	34.95	34.50	-1	1,453	-0.07%
2022/11/14	0	0.00	2	32.20	32.30	-2	1,503	-0.13%
2022/11/11	4	31.78	1	31.65	31.90	3	1,449	0.21%
2022/11/10	1	29.75	0	0.00	29.85	1	1,373	0.07%
2022/11/07	1	29.10	0	0.00	29.05	1	1,300	0.08%
2022/11/03	1	28.75	0	0.00	29.00	1	1,281	0.08%
2022/11/02	0	0.00	0.5	28.75	28.60	-0.5	1,277	-0.04%
2022/10/26	0	0.00	4	29.00	29.00	-4	1,238	-0.32%
2022/10/24	4	28.89	0	0.00	28.95	4	1,223	0.33%
2022/10/20	2	28.75	0	0.00	28.25	2	1,189	0.17%
2022/10/19	1	28.85	0	0.00	29.40	1	1,158	0.09%
2022/10/18	1	29.10	0	0.00	29.15	1	1,142	0.09%
2022/10/14	1	28.35	0	0.00	28.30	1	1,113	0.09%
2022/10/13	2	27.55	0	0.00	27.65	2	1,107	0.18%
2022/10/12	2	27.38	0	0.00	27.75	2	1,095	0.18%
2022/10/07	4	28.79	0	0.00	28.45	4	1,049	0.38%
2022/10/06	0	0.00	2	30.05	30.05	-2	988	-0.20%
2022/10/04	1	27.80	0	0.00	28.75	1	920	0.11%
2022/09/27	2	28.10	0	0.00	28.40	2	828	0.24%
2022/09/26	4	28.26	43	28.25	28.25	-39	815	-4.78%
2022/09/23	1	28.90	0	0.00	28.90	1	798	0.13%
2022/09/21	2	28.95	0	0.00	28.80	2	762	0.26%
2022/09/20	4	28.41	0	0.00	28.60	4	751	0.53%
2022/09/19	5	28.87	6	29.37	28.60	-1	733	-0.14%
2022/09/16	1	29.70	0	0.00	29.30	1	713	0.14%
2022/09/15	2	29.45	0	0.00	29.40	2	690	0.29%
2022/09/14	1	29.85	0	0.00	30.00	1	667	0.15%
2022/09/13	1	29.65	0	0.00	29.95	1	638	0.16%
2022/09/12	3	28.45	0	0.00	28.85	3	603	0.50%
2022/09/08	3	28.38	2	28.15	28.25	1	580	0.17%
2022/09/07	2	27.70	1	27.85	27.60	1	527	0.19%
2022/09/06	6	27.28	0	0.00	27.55	6	513	1.17%
2022/09/05	1	26.85	0	0.00	27.00	1	473	0.21%
2022/09/01	2	26.43	0	0.00	26.60	2	462	0.43%
2022/08/31	3	26.75	0	0.00	26.60	3	445	0.67%
2022/08/30	2	27.00	1	27.00	27.00	1	430	0.23%
2022/08/26	1	26.55	0	0.00	26.50	1	367	0.27%
2022/08/25	1	26.40	0	0.00	26.45	1	311	0.32%
2022/07/05	0	0.00	20.2	22.00	21.95	-20.2	214	-9.42%
2022/04/26	0	0.00	1	22.55	22.70	-1	285	-0.35%
2022/04/21	0	0.00	1	22.70	22.90	-1	291	-0.34%
2022/04/14	0	0.00	1	23.15	23.05	-1	297	-0.34%
2022/03/25	1	23.50	0	0.00	23.20	1	400	0.25%
2022/03/07	1	22.35	0	0.00	22.20	1	481	0.21%
2022/02/21	0	0.00	0	22.40	22.35	0	593	0.00%
2022/01/24	2	21.38	0	0.00	21.90	2	847	0.24%
2022/01/19	0	0.00	8	21.77	21.80	-8	930	-0.86%
2022/01/18	2	21.78	0	0.00	21.75	2	955	0.21%
2022/01/17	1	21.65	0	0.00	21.85	1	975	0.10%
2022/01/14	1	21.55	0	0.00	21.95	1	1,002	0.10%
2021/12/01	0	0.00	2	23.70	23.70	-2	2,506	-0.08%
2021/11/29	0	0.00	3	23.30	23.55	-3	2,525	-0.12%
2021/11/24	0	0.00	5	24.02	24.00	-5	2,536	-0.20%
2021/11/23	0	0.00	17	24.48	24.30	-17	2,506	-0.68%
2021/11/19	1	24.55	0	0.00	24.50	1	2,519	0.04%
2021/11/15	1	24.55	0	0.00	25.10	1	2,508	0.04%
2021/11/12	0	0.00	8	24.71	24.50	-8	2,487	-0.32%
2021/11/08	0	0.00	36	25.52	25.75	-36	2,434	-1.48%
2021/10/25	1	25.95	0	0.00	26.10	1	2,220	0.05%
2021/10/22	1	25.20	0	0.00	25.20	1	2,202	0.05%
2021/10/19	9	25.11	1	25.60	25.50	8	2,111	0.38%
2021/10/18	0	0.00	1	26.60	26.85	-1	1,927	-0.05%
2021/10/15	0	0.00	1	27.00	27.20	-1	1,898	-0.05%
2021/10/14	0	0.00	4	26.03	26.15	-4	1,833	-0.22%
2021/10/13	0	0.00	1	25.55	25.70	-1	1,801	-0.06%
2021/10/12	4	25.14	0	0.00	25.50	4	1,771	0.23%
2021/10/08	2	25.05	0	0.00	25.80	2	1,728	0.12%
2021/10/07	0	0.00	7	25.25	24.55	-7	1,639	-0.43%
2021/10/06	0	0.00	2	24.50	24.45	-2	1,614	-0.12%
2021/10/05	1	24.00	0	0.00	24.60	1	1,592	0.06%
2021/10/04	0	0.00	3	24.23	24.60	-3	1,546	-0.19%
2021/10/01	4	23.24	0	0.00	23.60	4	1,450	0.28%
2021/09/30	0	0.00	1	24.00	23.60	-1	1,415	-0.07%
2021/09/29	0	0.00	5	23.80	23.25	-5	1,370	-0.36%
2021/09/24	0	0.00	8	23.00	22.95	-8	1,173	-0.68%
2021/09/22	0	0.00	4	23.25	23.05	-4	1,078	-0.37%
2021/09/17	0	0.00	3	22.12	22.90	-3	974	-0.31%
2021/09/16	12	21.39	0	0.00	21.10	12	872	1.38%
2021/09/15	2	21.30	7	21.28	21.90	-5	787	-0.63%
2021/09/09	4	19.20	9	19.30	19.40	-5	715	-0.70%
2021/09/08	4	19.63	0	0.00	19.50	4	709	0.56%
2021/09/07	1	19.75	0	0.00	19.70	1	690	0.14%
2021/09/06	0	0.00	9	19.78	19.90	-9	681	-1.32%
2021/09/02	2	19.78	0	0.00	19.75	2	646	0.31%
2021/09/01	1	19.95	0	0.00	19.95	1	627	0.16%
2021/08/31	2	19.85	0	0.00	19.95	2	610	0.33%
2021/08/30	3	20.05	2	20.00	19.75	1	590	0.17%
2021/08/24	1	18.90	0	0.00	19.00	1	510	0.20%
2021/08/23	2	18.83	0	0.00	18.80	2	502	0.40%
2021/08/20	10	18.68	0	0.00	18.55	10	504	1.98%
2021/08/19	0	0.00	7	19.00	18.55	-7	499	-1.40%
2021/08/05	0	0.00	1	18.95	19.05	-1	471	-0.21%
2021/08/02	0	0.00	5	19.31	19.00	-5	506	-0.99%
2021/07/21	2	18.70	0	0.00	18.80	2	539	0.37%
2021/07/20	2	18.65	0	0.00	18.75	2	528	0.38%
2021/07/19	2	18.75	0	0.00	18.75	2	536	0.37%
2021/07/13	0	0.00	1	18.60	18.70	-1	603	-0.17%
2021/06/24	5	20.55	7	19.54	19.50	-2	603	-0.33%
2021/06/23	2	19.75	15	19.64	19.75	-13	559	-2.33%
2021/05/12	0	0.00	9	16.70	16.85	-9	462	-1.94%
2021/05/03	1	17.60	0	0.00	17.70	1	394	0.25%
2021/04/29	1	18.10	0	0.00	18.15	1	386	0.26%
2021/04/27	1	18.25	0	0.00	18.35	1	387	0.26%
2021/04/26	8	18.40	0	0.00	18.40	8	386	2.07%
2021/04/23	1	18.20	0	0.00	18.40	1	384	0.26%
2021/04/22	0	0.00	0.3	18.35	18.40	-0.3	381	-0.07%
2021/04/21	2	18.25	0	0.00	18.35	2	346	0.58%
2021/04/14	0	0.00	0.2	17.90	17.85	-0.2	313	-0.07%
2021/03/31	0	0.00	0.2	17.80	17.90	-0.2	295	-0.06%
2021/03/30	0	0.00	0.1	17.65	18.00	-0.1	299	-0.02%
2021/03/10	4	18.65	0	0.00	18.40	4	313	1.28%
2021/02/19	2	17.35	0	0.00	17.65	2	363	0.55%
2021/02/18	0.1	17.55	0	0.00	17.50	0.1	366	0.02%
2021/02/03	0	0.00	1	17.35	17.35	-1	388	-0.26%
2021/01/12	0	17.55	0	0.00	17.65	0	452	0.00%
2020/12/29	0.1	18.00	0	0.00	18.05	0.1	555	0.01%
2020/12/14	0.1	17.60	0	0.00	17.60	0.1	822	0.01%
2020/12/10	0	0.00	4	17.55	17.80	-4	843	-0.48%
2020/12/08	3	17.77	0	0.00	17.70	3	878	0.34%
2020/12/07	1	18.00	0	0.00	18.05	1	885	0.11%
2020/12/01	0.1	18.50	0	0.00	18.30	0.1	1,001	0.01%
2020/11/27	3	18.70	0	0.00	19.10	3	973	0.31%
2020/11/17	0.1	18.20	0	0.00	18.20	0.1	948	0.01%
2020/11/05	2	18.70	0	0.00	18.80	2	925	0.22%
2020/11/04	2	18.75	0	0.00	18.75	2	923	0.22%
2020/11/02	1	18.90	0	0.00	19.05	1	897	0.11%
2020/10/30	2	19.10	0	0.00	19.10	2	890	0.22%
2020/10/16	0	0.00	4	19.95	19.85	-4	892	-0.45%
2020/10/15	2	19.80	0	0.00	19.95	2	886	0.23%
2020/10/12	0	20.55	2	20.50	20.50	-2	854	-0.23%
2020/10/06	5	20.66	0	0.00	20.35	5	817	0.61%
2020/09/29	0	0.00	2	20.40	20.10	-2	794	-0.25%
2020/09/25	0	0.00	3	19.80	19.50	-3	780	-0.38%
2020/09/24	0	0.00	11	19.66	19.80	-11	764	-1.44%
2020/09/23	0	0.00	25	19.80	19.60	-25	736	-3.40%
2020/09/22	3	19.70	0	0.00	19.95	3	721	0.42%
2020/09/21	16	20.08	7	20.21	20.20	9	697	1.29%
2020/09/18	1	19.40	0	0.00	19.85	1	635	0.16%
2020/09/17	5	19.35	2	19.30	19.35	3	602	0.50%
2020/09/16	11.1	19.06	0	0.00	19.10	11.1	578	1.92%
2020/09/15	0	0.00	2	18.95	19.00	-2	563	-0.35%
2020/09/14	0	0.00	8	18.93	18.90	-8	555	-1.44%
2020/09/11	2	18.90	2	18.90	18.75	0	541	0.00%
2020/09/10	23	19.33	0	0.00	19.20	23	516	4.45%
2020/09/09	1	19.00	0	0.00	19.20	1	496	0.20%
2020/09/08	3	18.77	0	0.00	18.90	3	471	0.64%
2020/09/07	13	19.13	15	18.94	19.10	-2	446	-0.45%
2020/09/04	32	17.48	2	17.90	18.00	30	384	7.79%
2020/09/03	2	17.00	0	0.00	17.05	2	351	0.57%
2020/08/31	0.1	17.40	0	0.00	17.25	0.1	353	0.02%
2020/07/31	0	0.00	2	17.80	17.80	-2	303	-0.66%
2020/07/27	0	0.00	1	17.70	17.50	-1	294	-0.34%
2020/07/23	1	18.15	0	0.00	17.95	1	287	0.35%
2020/07/20	0	0.00	3	17.95	18.00	-3	284	-1.05%
2020/07/17	0	0.00	1	18.00	17.80	-1	282	-0.35%
2020/07/01	0.1	17.60	0	0.00	17.50	0.1	215	0.03%
2020/06/10	0	0.00	0.1	18.00	17.95	-0.1	244	-0.04%
2020/06/05	0	0.00	2	18.15	18.10	-2	284	-0.70%
2020/05/29	6	17.80	0	0.00	17.80	6	300	2.00%
2020/05/25	0	0.00	0.2	18.10	18.05	-0.2	319	-0.07%
2020/05/20	0	0.00	0.2	17.55	17.50	-0.2	326	-0.05%
2020/05/08	0	0.00	1	17.05	17.10	-1	344	-0.29%
2020/04/20	0	0.00	3	15.80	15.80	-3	442	-0.68%
2020/04/09	0	0.00	3	16.15	16.10	-3	463	-0.65%
2020/03/27	0	0.00	3	14.75	14.90	-3	526	-0.57%
2020/03/26	3	15.08	0	0.00	14.75	3	536	0.56%
2020/03/16	0	0.00	4	15.45	15.60	-4	522	-0.77%
2020/02/20	0	0.00	10	18.50	18.60	-10	493	-2.02%
2020/02/19	5	18.55	0	0.00	18.50	5	492	1.01%
2020/02/18	0	0.00	5	18.50	18.55	-5	492	-1.02%
2020/02/11	5	18.35	0	0.00	18.20	5	478	1.04%
2020/02/10	0	0.00	5	18.25	18.15	-5	475	-1.05%
2020/02/06	5	18.70	0	0.00	18.95	5	463	1.08%
2020/02/05	5	18.42	0	0.00	18.35	5	455	1.10%
2020/02/03	6	18.20	0	0.00	18.20	6	449	1.34%
2020/01/31	4	18.93	2	19.25	18.80	2	436	0.46%
2020/01/30	0	0.00	5	19.75	18.80	-5	432	-1.16%
2020/01/20	5	20.31	0	0.00	20.25	5	406	1.23%
2020/01/09	0	0.00	1	19.45	19.50	-1	410	-0.24%
2020/01/08	1	19.30	0	0.00	19.30	1	409	0.24%
2019/12/24	0	0.00	2	19.70	19.40	-2	344	-0.58%
2019/10/14	0	0.00	2	16.00	16.00	-2	188	-1.06%
2019/10/07	0	0.00	12.1	16.08	16.20	-12.1	184	-6.56%
2019/08/28	0	0.00	2	16.45	16.30	-2	165	-1.21%
2019/08/05	2	16.40	0	0.00	16.35	2	146	1.37%
2019/05/13	0	0.00	10	15.90	15.80	-10	147	-6.80%
2019/03/19	0	0.00	1	15.45	15.55	-1	88	-1.13%
2019/03/08	0	15.70	0	0.00	15.55	0	88	0.01%
2019/03/06	0.3	15.50	0	0.00	15.55	0.3	90	0.33%
2019/01/11	2	15.30	0	0.00	15.40	2	105	1.89%
2019/01/08	1	15.35	0	0.00	15.50	1	104	0.95%
2018/12/24	0	0.00	0.1	15.40	15.50	-0.1	131	-0.11%
2018/11/29	0	0.00	2	15.50	15.55	-2	153	-1.30%
2018/11/26	1	15.55	0	0.00	15.50	1	159	0.63%
2018/11/20	1	15.45	0	0.00	15.45	1	162	0.62%
2018/10/22	0	15.60	0	0.00	15.60	0	290	0.00%
2018/10/19	2	15.90	0	0.00	15.80	2	289	0.69%
2018/08/16	2	17.55	0	0.00	17.50	2	298	0.67%
2018/08/07	0	0.00	0.9	19.90	19.90	-0.9	229	-0.38%
2018/08/06	1	19.95	0	0.00	19.95	1	222	0.45%
2018/07/23	0	0.00	1	19.50	19.50	-1	214	-0.47%
2018/07/19	0	0.00	4	19.15	19.35	-4	209	-1.91%
2018/07/17	0	0.00	28	18.85	18.80	-28	213	-13.12%
2018/06/13	1	19.85	0	0.00	19.90	1	271	0.37%
2018/05/31	0	0.00	3.2	19.84	19.80	-3.2	255	-1.25%
2018/05/16	0	0.00	1	19.10	19.25	-1	217	-0.46%
2018/05/15	2	19.15	0	0.00	19.10	2	218	0.92%
2018/05/11	2	19.40	0	0.00	19.30	2	224	0.89%
2018/04/24	2	19.60	0	0.00	19.55	2	216	0.92%
2018/04/23	2	19.85	0	0.00	19.80	2	218	0.91%
2018/04/02	0	0.00	2	20.30	20.00	-2	217	-0.92%
2018/03/27	2	19.30	6	19.60	19.70	-4	193	-2.07%
2018/03/26	6	19.20	2	19.13	19.25	4	187	2.14%
2018/03/16	1	18.80	0	0.00	18.70	1	178	0.56%
2018/01/09	0	0.00	20	18.83	18.85	-20	245	-8.16%
2018/01/03	1	18.75	0	0.00	18.70	1	232	0.43%