名軒 (1442)-大昌-樹林券商分點個股進出

台股 » 個股 » 名軒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

名軒

(1442)

可現股當沖

股價
58.1
漲跌
▼1.0
漲幅
-1.69%
成交量
1,847張
產業
上市營建類股
106人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

名軒 (1442)籌碼相關－大昌-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-樹林券商分點個股進出
大昌-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	2	61.60	1	61.80	59.10	1	2,507	0.04%
2024/05/17	0	0.00	1	60.00	61.30	-1	2,431	-0.04%
2024/05/16	2	58.70	3	59.87	60.10	-1	2,359	-0.04%
2024/05/14	6	55.30	3	55.90	55.10	3	2,228	0.13%
2024/05/08	2	59.90	3	59.70	59.70	-1	1,961	-0.05%
2024/05/07	1	61.40	12	61.93	61.50	-11	1,888	-0.58%
2024/05/03	2	61.30	2	61.40	61.30	0	1,669	0.00%
2024/05/02	6	59.25	1	58.60	58.60	5	1,516	0.33%
2024/04/30	0	0.00	1	57.50	57.90	-1	1,429	-0.07%
2024/04/29	7	56.51	0	0.00	56.50	7	1,351	0.52%
2024/04/19	1	49.90	0	0.00	50.40	1	959	0.10%
2024/04/12	0	0.00	3	48.15	48.05	-3	806	-0.37%
2024/04/09	3	45.10	0	0.00	45.05	3	734	0.41%
2023/11/30	0	0.00	20	39.15	39.10	-20	703	-2.84%
2023/11/28	20	39.45	1	38.60	39.70	19	693	2.74%
2023/10/02	0	0.00	4	36.20	36.25	-4	787	-0.51%
2023/09/07	0	0.00	2	35.00	34.90	-2	908	-0.22%
2023/08/02	3	34.58	0	0.00	34.35	3	1,005	0.30%
2023/08/01	1	35.40	0	0.00	35.55	1	982	0.10%
2023/07/31	0	0.00	7	36.20	36.05	-7	979	-0.71%
2023/07/27	7	34.80	0	0.00	34.80	7	950	0.74%
2023/07/26	0	0.00	2	34.00	35.15	-2	853	-0.23%
2023/07/25	0	0.00	5	32.80	32.80	-5	771	-0.65%
2023/07/20	0	0.00	15	32.10	32.05	-15	755	-1.98%
2023/07/07	2	31.70	0	0.00	32.05	2	789	0.25%
2023/07/05	0	0.00	5	33.00	33.15	-5	778	-0.64%
2023/06/26	0	0.00	2	31.85	31.80	-2	797	-0.25%
2023/06/16	5	31.87	0	0.00	31.85	5	914	0.55%
2023/06/15	2	32.55	0	0.00	32.10	2	942	0.21%
2023/05/23	20	32.33	0	0.00	32.10	20	1,002	1.99%
2023/04/20	2	32.50	0	0.00	32.30	2	1,169	0.17%
2023/04/07	1	33.90	1	34.10	33.90	0	1,183	0.00%
2023/04/06	1	33.15	2	33.50	33.55	-1	1,172	-0.09%
2023/03/28	2	32.75	2	32.40	32.10	0	1,148	0.00%
2023/03/27	0	0.00	9	32.80	32.75	-9	1,132	-0.80%
2023/03/23	11	34.37	8	34.43	33.35	3	1,122	0.27%
2023/03/22	0	0.00	4	33.40	33.30	-4	1,060	-0.38%
2023/03/09	0	0.00	4	32.30	32.50	-4	1,079	-0.37%
2023/03/03	1	32.00	0	0.00	32.00	1	1,086	0.09%
2023/02/16	1	32.25	0	0.00	32.60	1	1,240	0.08%
2023/02/06	0	0.00	30	31.22	31.75	-30	1,355	-2.21%
2023/02/02	1	31.35	0	0.00	31.75	1	1,350	0.07%
2023/02/01	1	31.95	0	0.00	31.70	1	1,338	0.07%
2023/01/30	1	32.75	3	33.00	33.00	-2	1,309	-0.15%
2023/01/12	3	32.05	0	0.00	32.10	3	1,344	0.22%
2023/01/11	14	32.98	0	0.00	32.00	14	1,339	1.05%
2023/01/10	1	34.70	2	35.00	34.60	-1	1,289	-0.08%
2023/01/09	5	34.54	24	34.80	34.50	-19	1,286	-1.48%
2023/01/06	3	35.05	0	0.00	34.80	3	1,279	0.23%
2023/01/05	0	0.00	1	35.45	35.35	-1	1,277	-0.08%
2023/01/03	1	35.20	0	0.00	35.75	1	1,309	0.08%
2022/12/30	7	34.71	7	35.03	34.80	0	1,364	0.00%
2022/12/28	5	35.73	5	35.40	35.20	0	1,404	0.00%
2022/12/27	0	0.00	1	36.00	35.80	-1	1,376	-0.07%
2022/12/26	3	36.33	0	0.00	36.10	3	1,382	0.22%
2022/12/23	2	36.53	2	37.10	37.20	0	1,378	0.00%
2022/12/20	1	36.80	1	36.25	36.10	0	1,406	0.00%
2022/12/19	2	36.25	2	36.00	36.30	0	1,412	0.00%
2022/12/16	1	36.70	8	36.55	36.20	-7	1,427	-0.49%
2022/12/13	8	37.33	0	0.00	36.90	8	1,433	0.56%
2022/12/12	0	0.00	5	37.33	37.00	-5	1,442	-0.35%
2022/12/09	0	0.00	30	37.36	38.10	-30	1,438	-2.09%
2022/12/08	0	0.00	1	36.55	36.55	-1	1,429	-0.07%
2022/12/05	2	35.95	0	0.00	36.00	2	1,487	0.13%
2022/12/01	4	37.15	0	0.00	37.15	4	1,491	0.27%
2022/11/29	0	0.00	2	36.10	36.20	-2	1,478	-0.14%
2022/11/28	2	35.15	0	0.00	35.20	2	1,459	0.14%
2022/11/25	0	0.00	1	34.45	34.60	-1	1,457	-0.07%
2022/11/24	1	33.80	0	0.00	33.80	1	1,456	0.07%
2022/11/23	0	0.00	1	34.90	34.50	-1	1,453	-0.07%
2022/11/22	1	34.85	1	34.60	34.70	0	1,470	0.00%
2022/11/21	4	33.90	9	34.06	34.65	-5	1,504	-0.33%
2022/11/18	0	0.00	4	34.00	33.90	-4	1,549	-0.26%
2022/11/17	7	31.74	5	32.10	33.05	2	1,544	0.13%
2022/11/16	3	32.30	0	0.00	32.70	3	1,512	0.20%
2022/11/11	0	0.00	3	31.00	31.90	-3	1,449	-0.21%
2022/11/10	5	30.30	0	0.00	29.85	5	1,373	0.36%
2022/11/09	6	29.92	0	0.00	30.15	6	1,347	0.45%
2022/11/07	5	29.05	0	0.00	29.05	5	1,300	0.38%
2022/11/04	0	0.00	1	29.20	29.25	-1	1,294	-0.08%
2022/11/02	10	28.65	0	0.00	28.60	10	1,277	0.78%
2022/11/01	1	28.60	0	0.00	28.70	1	1,271	0.08%
2022/10/28	0	0.00	1	29.10	29.05	-1	1,255	-0.08%
2022/10/26	0	0.00	15	29.15	29.00	-15	1,238	-1.21%
2022/10/25	6	29.26	0	0.00	29.10	6	1,235	0.49%
2022/10/24	2	29.00	2	29.00	28.95	0	1,223	0.00%
2022/10/21	4	29.15	21	28.97	29.55	-17	1,206	-1.41%
2022/10/20	1	28.40	0	0.00	28.25	1	1,189	0.08%
2022/10/18	2	28.75	4	29.20	29.15	-2	1,142	-0.18%
2022/10/14	5	28.00	0	0.00	28.30	5	1,113	0.45%
2022/10/12	5	27.45	0	0.00	27.75	5	1,095	0.46%
2022/10/07	13	28.80	1	28.80	28.45	12	1,049	1.14%
2022/10/06	1	30.10	2	30.15	30.05	-1	988	-0.10%
2022/10/04	2	27.80	0	0.00	28.75	2	920	0.22%
2022/09/30	10	29.15	0	0.00	29.15	10	879	1.14%
2022/09/28	5	28.90	0	0.00	28.60	5	848	0.59%
2022/09/26	31	28.69	0	0.00	28.25	31	815	3.80%
2022/09/22	4	28.60	0	0.00	28.45	4	778	0.51%
2022/09/20	7	27.96	2	28.50	28.60	5	751	0.67%
2022/09/19	2	28.60	0	0.00	28.60	2	733	0.27%
2022/09/14	2	30.03	2	29.85	30.00	0	667	0.00%
2022/09/13	1	29.35	3	29.28	29.95	-2	638	-0.31%
2022/08/26	1	26.00	0	0.00	26.50	1	367	0.27%
2022/08/25	2	26.15	1	26.00	26.45	1	311	0.32%
2022/08/08	0	0.00	0	22.25	22.20	0	174	-0.01%
2022/05/23	0	0.00	1	23.00	23.05	-1	277	-0.36%
2022/04/20	1	22.70	0	0.00	22.65	1	288	0.35%
2022/03/07	0	0.00	1	22.50	22.20	-1	481	-0.21%
2022/03/03	1	23.50	1	23.35	23.65	0	501	0.00%
2021/12/30	1	22.75	1	22.70	23.00	0	1,541	0.00%
2021/12/29	1	22.70	1	22.85	22.90	0	1,557	0.00%
2021/12/28	1	21.85	1	22.30	22.80	0	1,598	0.00%
2021/12/24	1	21.50	0	0.00	21.60	1	1,704	0.06%
2021/12/02	0	0.00	10	23.40	23.45	-10	2,496	-0.40%
2021/11/24	0	0.00	3	24.10	24.00	-3	2,536	-0.12%
2021/11/08	0	0.00	2	25.10	25.75	-2	2,434	-0.08%
2021/11/05	0	0.00	30	24.84	24.95	-30	2,412	-1.24%
2021/11/03	3	25.00	0	0.00	25.20	3	2,386	0.13%
2021/11/02	0	0.00	3	24.60	25.15	-3	2,370	-0.13%
2021/10/29	5	25.25	5	25.15	25.10	0	2,321	0.00%
2021/10/28	2	26.30	2	26.25	26.20	0	2,275	0.00%
2021/10/25	0	0.00	20	25.20	26.10	-20	2,220	-0.90%
2021/10/22	3	25.30	26	25.32	25.20	-23	2,202	-1.04%
2021/10/19	23	25.42	10	25.70	25.50	13	2,111	0.62%
2021/10/18	5	26.80	0	0.00	26.85	5	1,927	0.26%
2021/10/08	5	25.00	0	0.00	25.80	5	1,728	0.29%
2021/10/07	13	24.82	0	0.00	24.55	13	1,639	0.79%
2021/10/04	6	24.68	6	24.78	24.60	0	1,546	0.00%
2021/10/01	2	23.28	0	0.00	23.60	2	1,450	0.14%
2021/09/30	5	23.50	0	0.00	23.60	5	1,415	0.35%
2021/09/29	0	0.00	2	23.10	23.25	-2	1,370	-0.15%
2021/09/27	8	22.18	0	0.00	22.40	8	1,212	0.66%
2021/09/23	16	22.78	0	0.00	23.30	16	1,143	1.40%
2021/09/22	12	22.07	0	0.00	23.05	12	1,078	1.11%
2021/09/17	1	22.50	0	0.00	22.90	1	974	0.10%
2021/09/16	3	21.30	0	0.00	21.10	3	872	0.34%
2021/09/13	0	0.00	1	19.90	19.90	-1	735	-0.14%
2021/09/01	0	0.00	1	19.90	19.95	-1	627	-0.16%
2021/08/30	0	0.00	1	20.00	19.75	-1	590	-0.17%
2021/06/16	0	0.00	1	17.50	17.50	-1	487	-0.21%
2021/05/17	0	0.00	1	15.95	16.40	-1	511	-0.20%
2021/05/12	0	0.00	11	16.95	16.85	-11	462	-2.38%
2021/05/05	0	0.00	1	17.60	17.50	-1	420	-0.24%
2021/04/23	1	18.45	0	0.00	18.40	1	384	0.26%
2021/03/31	6	17.85	0	0.00	17.90	6	295	2.03%
2021/03/18	6	18.26	0	0.00	18.15	6	279	2.15%
2021/03/12	0	0.00	2.8	18.28	18.25	-2.8	296	-0.94%
2021/03/10	0	0.00	7	18.55	18.40	-7	313	-2.24%
2021/03/09	0	0.00	2	18.40	18.45	-2	309	-0.65%
2021/03/05	0	0.00	1	18.20	18.20	-1	328	-0.30%
2021/02/19	1	17.20	0	0.00	17.65	1	363	0.28%
2021/01/08	1	17.60	0	0.00	17.65	1	459	0.22%
2020/12/08	1	17.65	0	0.00	17.70	1	878	0.11%
2020/12/07	1	17.95	0	0.00	18.05	1	885	0.11%
2020/12/04	1	18.10	0	0.00	18.10	1	900	0.11%
2020/12/01	1	18.25	0	0.00	18.30	1	1,001	0.10%
2020/11/24	0	0.00	1	18.55	18.35	-1	961	-0.10%
2020/11/19	1	18.15	0	0.00	18.10	1	957	0.10%
2020/11/17	1	18.20	0	0.00	18.20	1	948	0.11%
2020/11/05	2	18.75	1.3	18.63	18.80	0.7	925	0.08%
2020/11/04	1	18.80	0	0.00	18.75	1	923	0.11%
2020/10/23	1	19.90	0	0.00	20.00	1	888	0.11%
2020/10/12	0	0.00	1	20.55	20.50	-1	854	-0.12%
2020/10/07	0	0.00	3	20.45	20.50	-3	830	-0.36%
2020/10/06	10	20.45	0	0.00	20.35	10	817	1.22%
2020/10/05	0	0.00	1	20.15	20.35	-1	804	-0.12%
2020/09/24	0	0.00	3	19.67	19.80	-3	764	-0.39%
2020/09/23	4	19.78	4	19.63	19.60	0	736	0.00%
2020/09/22	1	19.95	0	0.00	19.95	1	721	0.14%
2020/09/21	3	20.15	7	20.16	20.20	-4	697	-0.57%
2020/09/18	0	0.00	1	19.75	19.85	-1	635	-0.16%
2020/09/17	0	0.00	1	19.30	19.35	-1	602	-0.17%
2020/09/10	0	0.00	3	19.30	19.20	-3	516	-0.58%
2020/09/08	3	18.83	0	0.00	18.90	3	471	0.64%
2020/09/07	5	18.95	9	18.97	19.10	-4	446	-0.90%
2020/09/04	26	17.50	10	17.98	18.00	16	384	4.16%
2020/07/29	1	17.60	0	0.00	17.55	1	294	0.34%
2020/05/15	0	0.00	5	17.60	17.40	-5	333	-1.50%
2020/05/11	5	17.70	0	0.00	17.65	5	342	1.46%
2020/02/25	0	0.00	30	17.90	18.00	-30	501	-5.98%
2020/02/07	5	18.75	0	0.00	18.65	5	464	1.08%
2020/01/31	2	18.90	0	0.00	18.80	2	436	0.46%
2019/12/25	0	0.00	1	19.55	19.60	-1	357	-0.28%
2019/11/06	0	0.00	5	16.75	16.75	-5	225	-2.21%
2019/11/05	0	0.00	10	16.95	16.60	-10	228	-4.39%
2019/11/01	0	0.00	90	17.09	16.95	-90	234	-38.33%
2019/10/09	1	15.85	0	0.00	16.00	1	190	0.53%
2019/10/03	0	0.00	1	16.25	16.25	-1	188	-0.53%
2019/09/19	1	16.00	0	0.00	16.05	1	178	0.56%
2019/08/02	1	16.60	0	0.00	16.65	1	143	0.70%
2019/07/03	1	16.35	0	0.00	16.35	1	164	0.61%
2019/06/05	5	16.65	0	0.00	16.75	5	172	2.90%
2019/05/29	19	16.60	0	0.00	16.55	19	166	11.43%
2019/05/28	0	0.00	1	16.75	16.60	-1	166	-0.60%
2019/05/20	8	15.78	0	0.00	15.95	8	148	5.37%
2019/05/17	6	15.73	0	0.00	15.65	6	147	4.07%
2019/05/16	16	15.78	0	0.00	15.75	16	148	10.78%
2019/05/15	6	15.83	0	0.00	15.85	6	147	4.08%
2019/05/14	27	15.90	0	0.00	15.90	27	147	18.33%
2019/05/13	4	15.90	0	0.00	15.80	4	147	2.72%
2019/05/10	15	15.75	0	0.00	15.95	15	145	10.31%
2019/04/18	0	0.00	3	15.65	15.55	-3	95	-3.14%
2019/03/27	0	0.00	3	15.60	15.55	-3	85	-3.49%
2019/03/18	0	0.00	2	15.45	15.45	-2	89	-2.24%
2019/03/07	6	15.55	0	0.00	15.55	6	89	6.68%
2018/12/03	0	0.00	8	15.57	15.60	-8	150	-5.31%
2018/11/30	6	15.50	0	0.00	15.45	6	152	3.95%
2018/11/26	2	15.65	0	0.00	15.50	2	159	1.26%
2018/11/01	0	0.00	2	15.35	15.25	-2	279	-0.72%
2018/10/31	0	0.00	13	15.05	15.05	-13	288	-4.51%
2018/10/30	2	15.10	0	0.00	15.00	2	295	0.68%
2018/09/19	3	16.85	0	0.00	16.85	3	278	1.08%
2018/06/27	0	0.00	1	19.60	19.60	-1	254	-0.39%
2018/06/13	0	0.00	1	19.90	19.90	-1	271	-0.37%
2018/06/12	1	19.80	0	0.00	19.85	1	267	0.37%
2018/06/05	0	0.00	3	19.93	19.90	-3	257	-1.17%
2018/05/31	0	0.00	1	19.85	19.80	-1	255	-0.39%
2018/05/28	1	19.90	0	0.00	19.95	1	251	0.40%
2018/05/21	0	0.00	2	19.55	19.55	-2	215	-0.93%
2018/05/14	0	0.00	2	19.25	19.20	-2	222	-0.90%
2018/04/13	1	19.90	0	0.00	19.90	1	224	0.45%
2018/04/12	2	20.00	5	20.10	20.00	-3	230	-1.30%
2018/04/11	1	19.90	0	0.00	20.00	1	229	0.44%
2018/04/10	1	20.25	0	0.00	20.25	1	222	0.45%
2018/03/30	5	19.57	0	0.00	19.80	5	210	2.38%
2018/03/28	2	19.70	0	0.00	19.65	2	197	1.01%
2018/02/27	1	18.50	0	0.00	18.45	1	187	0.53%
2018/02/23	12	18.44	0	0.00	18.40	12	190	6.30%
2018/02/21	0	0.00	1	18.40	18.40	-1	201	-0.50%
2018/02/09	0	0.00	2	18.10	18.25	-2	204	-0.98%
2018/02/02	1	18.60	0	0.00	18.75	1	201	0.50%
2018/01/26	12	18.80	0	0.00	18.80	12	219	5.47%
2018/01/15	0	0.00	1	18.95	18.90	-1	250	-0.40%
2018/01/11	1	18.70	0	0.00	18.70	1	246	0.41%
2018/01/10	2	18.83	1	18.90	18.80	1	245	0.41%
2018/01/09	1	18.90	0	0.00	18.85	1	245	0.41%
2018/01/08	0	0.00	1	18.90	18.95	-1	243	-0.41%
2018/01/05	1	18.70	3	18.70	18.80	-2	235	-0.85%
2018/01/03	1	18.70	2	18.78	18.70	-1	232	-0.43%
2018/01/02	1	18.50	1	18.60	18.65	0	235	0.00%