名軒 (1442)-康和-南崁券商分點個股進出

台股 » 個股 » 名軒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

名軒

(1442)

可現股當沖

股價
57.9
漲跌
▲1.4
漲幅
+2.48%
成交量
4,974張
產業
上市營建類股
105人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

名軒 (1442)籌碼相關－康和-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-南崁券商分點個股進出
康和-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	0.00	4	55.28	57.90	-4	1,429	-0.28%
2024/04/25	0	0.00	1	53.50	53.00	-1	1,173	-0.09%
2024/04/18	0	0.00	1	49.65	49.80	-1	893	-0.11%
2024/04/16	1	47.95	2	48.10	48.10	-1	896	-0.11%
2024/04/15	1	48.85	0	0.00	48.55	1	859	0.12%
2024/04/12	1	47.65	1	48.10	48.05	0	806	0.00%
2024/04/11	1	46.40	0	0.00	46.40	1	779	0.13%
2024/04/10	0	0.00	50	46.05	46.10	-50	759	-6.58%
2024/04/09	0	0.00	20	45.00	45.05	-20	734	-2.72%
2024/04/03	0	0.00	3	44.45	44.80	-3	720	-0.42%
2024/04/01	13	45.25	0	0.00	45.25	13	723	1.80%
2024/03/27	37	45.29	0	0.00	45.20	37	697	5.30%
2024/02/19	17	37.62	0	0.00	37.85	17	620	2.74%
2024/02/16	3	37.50	0	0.00	37.50	3	619	0.48%
2023/12/12	1	37.90	0	0.00	37.95	1	780	0.13%
2023/12/07	1	37.75	0	0.00	37.90	1	758	0.13%
2023/12/06	3	38.60	0	0.00	38.20	3	744	0.40%
2023/11/30	0	0.00	3	39.12	39.10	-3	703	-0.43%
2023/11/28	6	38.98	0	0.00	39.70	6	693	0.87%
2023/05/17	0	0.00	5	32.70	32.60	-5	1,043	-0.48%
2023/04/21	5	32.10	0	0.00	32.05	5	1,171	0.43%
2023/04/13	0	0.00	9	33.75	33.75	-9	1,149	-0.78%
2023/04/11	0	0.00	2	34.30	33.70	-2	1,153	-0.17%
2023/04/07	0	0.00	15	34.12	33.90	-15	1,183	-1.27%
2023/03/30	3	32.05	0	0.00	31.90	3	1,151	0.26%
2023/03/29	2	31.85	0	0.00	31.70	2	1,148	0.17%
2023/03/27	3	32.90	0	0.00	32.75	3	1,132	0.27%
2023/03/23	13	33.93	0	0.00	33.35	13	1,122	1.16%
2023/03/21	1	33.80	1	33.60	33.85	0	1,053	0.00%
2023/03/07	5	32.20	0	0.00	32.10	5	1,076	0.46%
2023/03/03	0	0.00	1	31.85	32.00	-1	1,086	-0.09%
2023/03/02	0	0.00	1	31.40	31.60	-1	1,103	-0.09%
2023/03/01	0	0.00	1	31.35	31.55	-1	1,120	-0.09%
2023/02/17	0	0.00	2	33.03	32.90	-2	1,217	-0.16%
2023/02/14	0	0.00	2	32.38	32.30	-2	1,324	-0.15%
2023/02/09	0	0.00	1	32.20	32.00	-1	1,358	-0.07%
2023/02/06	0	0.00	2	31.50	31.75	-2	1,355	-0.15%
2023/02/03	0	0.00	1	31.30	31.25	-1	1,355	-0.07%
2023/01/17	0	0.00	2	32.45	33.00	-2	1,304	-0.15%
2023/01/16	0	0.00	1	31.90	31.90	-1	1,308	-0.08%
2023/01/10	0	0.00	1	34.80	34.60	-1	1,289	-0.08%
2022/12/23	0	0.00	1	37.20	37.20	-1	1,378	-0.07%
2022/12/22	0	0.00	1	36.60	36.65	-1	1,384	-0.07%
2022/12/20	0	0.00	1	36.85	36.10	-1	1,406	-0.07%
2022/12/13	0	0.00	3	37.20	36.90	-3	1,433	-0.21%
2022/12/09	0	0.00	2	37.55	38.10	-2	1,438	-0.14%
2022/12/08	0	0.00	1	36.75	36.55	-1	1,429	-0.07%
2022/12/07	0	0.00	2	36.28	36.50	-2	1,449	-0.14%
2022/12/05	0	0.00	1	36.05	36.00	-1	1,487	-0.07%
2022/12/02	0	0.00	1	37.20	36.70	-1	1,492	-0.07%
2022/11/30	0	0.00	2	37.13	37.35	-2	1,505	-0.13%
2022/11/29	0	0.00	2	35.98	36.20	-2	1,478	-0.14%
2022/11/28	0	0.00	3	34.97	35.20	-3	1,459	-0.21%
2022/11/24	0	0.00	1	33.80	33.80	-1	1,456	-0.07%
2022/11/22	0	0.00	2	34.83	34.70	-2	1,470	-0.14%
2022/11/21	0	0.00	1	33.20	34.65	-1	1,504	-0.07%
2022/11/18	0	0.00	1	33.50	33.90	-1	1,549	-0.06%
2022/11/17	0	0.00	1	33.00	33.05	-1	1,544	-0.06%
2022/11/11	1	31.90	1	31.90	31.90	0	1,449	0.00%
2022/11/10	0	0.00	1	30.30	29.85	-1	1,373	-0.07%
2022/11/09	1	30.05	0	0.00	30.15	1	1,347	0.07%
2022/11/04	0	0.00	1	29.25	29.25	-1	1,294	-0.08%
2022/10/21	0	0.00	1	29.25	29.55	-1	1,206	-0.08%
2022/10/19	0	0.00	1	29.25	29.40	-1	1,158	-0.09%
2022/10/17	0	0.00	1	28.30	28.30	-1	1,120	-0.09%
2022/10/13	0	0.00	1	28.20	27.65	-1	1,107	-0.09%
2022/08/29	0	0.00	1	26.70	26.80	-1	407	-0.25%
2022/08/25	0	0.00	2	25.95	26.45	-2	311	-0.64%
2022/03/03	0	0.00	0	23.25	23.65	0	501	0.00%
2021/09/29	1	23.60	1	23.30	23.25	0	1,370	0.00%
2021/09/17	0	0.00	3	21.00	22.90	-3	974	-0.31%
2021/09/16	3	21.87	0	0.00	21.10	3	872	0.34%
2021/09/06	0	0.00	20	19.85	19.90	-20	681	-2.94%
2020/10/06	0	0.00	10	20.50	20.35	-10	817	-1.22%
2020/07/01	1	17.40	0	0.00	17.50	1	215	0.46%
2020/03/16	0	0.00	8	15.50	15.60	-8	522	-1.54%
2020/03/13	0	0.00	17	15.31	16.05	-17	521	-3.26%
2019/12/30	0	0.00	5	20.28	19.85	-5	381	-1.31%
2019/12/02	0	0.00	1	18.65	18.80	-1	261	-0.38%
2019/11/27	0	0.00	4	17.40	17.45	-4	214	-1.87%
2019/11/20	0	0.00	1	16.90	16.80	-1	213	-0.47%
2019/10/29	1	17.40	0	0.00	17.15	1	236	0.42%
2019/10/28	1	17.30	0	0.00	17.35	1	235	0.43%
2019/10/18	1	16.30	0	0.00	16.25	1	197	0.51%
2019/10/09	1	15.80	0	0.00	16.00	1	190	0.53%
2019/09/20	2	15.98	0	0.00	16.00	2	177	1.13%
2019/09/03	1	16.25	0	0.00	16.40	1	169	0.59%
2019/08/08	0	0.00	1	16.50	16.55	-1	161	-0.62%
2019/07/11	1	16.50	0	0.00	16.50	1	170	0.59%
2019/07/10	6	16.53	0	0.00	16.50	6	169	3.53%
2019/07/09	2	16.50	0	0.00	16.45	2	165	1.20%
2019/07/08	1	16.55	0	0.00	16.50	1	164	0.61%
2019/07/02	2	16.50	0	0.00	16.45	2	166	1.20%
2019/06/27	4	16.35	0	0.00	16.40	4	171	2.33%
2019/06/26	2	16.65	0	0.00	16.40	2	171	1.17%
2019/06/17	1	16.45	0	0.00	16.40	1	172	0.58%
2019/06/12	2	16.55	0	0.00	16.55	2	172	1.16%
2019/06/05	1	16.75	0	0.00	16.75	1	172	0.58%
2019/05/23	1	16.40	0	0.00	16.25	1	157	0.63%
2019/05/08	1	16.20	0	0.00	16.10	1	139	0.72%
2018/10/22	1	15.60	0	0.00	15.60	1	290	0.34%
2018/10/01	10	16.92	0	0.00	16.90	10	275	3.63%
2018/09/19	0	0.00	1.2	16.98	16.85	-1.2	278	-0.43%
2018/09/17	0	0.00	1	17.00	16.75	-1	276	-0.36%
2018/09/14	0	0.00	2	16.55	16.70	-2	278	-0.72%
2018/09/10	0	0.00	1	16.70	16.70	-1	287	-0.35%
2018/09/06	3	17.00	0	0.00	16.90	3	286	1.05%
2018/08/17	1	17.55	0	0.00	17.45	1	297	0.34%
2018/08/13	1.6	19.60	0	0.00	19.60	1.6	285	0.56%
2018/08/10	10	19.85	0	0.00	19.80	10	247	4.04%
2018/08/09	10	19.95	0	0.00	19.95	10	238	4.18%
2018/07/27	0	0.00	0	19.90	19.50	0	212	-0.02%
2018/06/12	0	0.00	2	19.85	19.85	-2	267	-0.75%
2018/06/11	0	0.00	5	19.92	19.85	-5	265	-1.88%
2018/05/07	1	19.50	0	0.00	19.55	1	218	0.46%
2018/04/30	1	19.65	4	19.68	19.70	-3	217	-1.38%
2018/04/18	1	19.80	0	0.00	19.90	1	224	0.45%
2018/04/13	0	0.00	2	20.00	19.90	-2	224	-0.89%
2018/04/02	1	20.00	0	0.00	20.00	1	217	0.46%