名軒 (1442)-玉山-士林券商分點個股進出

台股 » 個股 » 名軒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

名軒

(1442)

可現股當沖

股價
61.3
漲跌
▲2.7
漲幅
+4.61%
成交量
9,340張
產業
上市營建類股
107人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

名軒 (1442)籌碼相關－玉山-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-士林券商分點個股進出
玉山-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	2.3	59.52	61.30	-2.3	1,669	-0.14%
2024/05/02	1	59.80	1.1	58.68	58.60	-0.1	1,516	-0.01%
2024/04/29	1	56.30	0	0.00	56.50	1	1,351	0.07%
2024/04/25	20	53.50	1	53.20	53.00	19	1,173	1.62%
2024/04/24	1	51.60	0	0.00	51.30	1	1,118	0.09%
2024/04/22	2	51.15	0	0.00	49.95	2	1,055	0.19%
2024/04/19	0	0.00	1	49.45	50.40	-1	959	-0.10%
2024/04/17	2	49.58	2	49.05	49.25	0	929	0.00%
2024/04/16	1	47.70	0	0.00	48.10	1	896	0.11%
2024/04/15	1	49.20	0	0.00	48.55	1	859	0.12%
2024/04/11	5	46.20	0	0.00	46.40	5	779	0.64%
2024/03/27	0	0.00	6	44.30	45.20	-6	697	-0.86%
2024/03/26	5	43.75	0	0.00	43.90	5	670	0.75%
2024/03/25	1	43.95	0	0.00	43.95	1	664	0.15%
2024/03/21	1	42.30	0	0.00	43.00	1	628	0.16%
2024/03/18	6	39.93	0	0.00	40.10	6	537	1.12%
2024/03/15	0	0.00	0.1	39.10	39.40	-0.1	519	-0.01%
2024/03/01	2	38.75	0	0.00	38.60	2	583	0.34%
2024/01/08	0	0.00	0.1	38.70	38.80	-0.1	715	-0.01%
2024/01/02	0	0.00	0.2	38.60	38.70	-0.2	762	-0.02%
2023/12/29	0.1	38.50	0	0.00	38.60	0.1	764	0.01%
2023/12/27	5	38.40	0	0.00	38.55	5	758	0.66%
2023/12/21	0.2	37.81	22	37.48	37.55	-21.8	752	-2.90%
2023/12/20	8	38.05	10	37.85	37.85	-2	792	-0.25%
2023/12/19	14	38.33	0	0.00	38.20	14	789	1.78%
2023/12/13	0.1	38.20	0	0.00	38.20	0.1	781	0.01%
2023/11/17	10	37.98	0	0.00	37.95	10	644	1.55%
2023/11/16	2	37.55	0	0.00	37.75	2	631	0.32%
2023/11/10	1	36.20	0	0.00	36.00	1	603	0.17%
2023/10/19	1	35.90	0	0.00	35.80	1	839	0.12%
2023/07/25	2	32.68	0	0.00	32.80	2	771	0.26%
2023/07/06	1	32.12	0	0.00	32.00	1	796	0.13%
2023/04/27	0	0.00	1	32.10	32.05	-1	1,091	-0.09%
2023/03/23	1	34.40	0	0.00	33.35	1	1,122	0.09%
2023/03/03	0	0.00	8	32.05	32.00	-8	1,086	-0.74%
2023/02/23	8	31.52	0	0.00	31.80	8	1,159	0.69%
2023/02/09	0	0.00	7	31.97	32.00	-7	1,358	-0.52%
2023/02/02	7	31.59	0	0.00	31.75	7	1,350	0.52%
2023/01/30	0	0.00	7	32.85	33.00	-7	1,309	-0.53%
2023/01/17	1	31.85	0	0.00	33.00	1	1,304	0.08%
2023/01/12	2	31.90	0	0.00	32.10	2	1,344	0.15%
2023/01/11	4	31.95	0	0.00	32.00	4	1,339	0.30%
2022/12/12	0	0.00	1	37.45	37.00	-1	1,442	-0.07%
2022/12/09	1	37.20	0	0.00	38.10	1	1,438	0.07%
2021/12/27	0	0.00	1	21.65	22.30	-1	1,680	-0.06%
2021/12/21	1	22.85	0	0.00	22.90	1	1,888	0.05%
2021/12/02	0	0.00	1	23.45	23.45	-1	2,496	-0.04%
2021/11/26	1	23.65	0	0.00	23.90	1	2,520	0.04%
2021/11/24	0	0.00	2	23.90	24.00	-2	2,536	-0.08%
2021/11/22	2	24.60	0	0.00	24.75	2	2,504	0.08%
2021/11/16	0	0.00	7	25.00	24.80	-7	2,505	-0.28%
2021/11/10	0	0.00	20	24.95	24.95	-20	2,459	-0.81%
2021/11/05	3	24.70	0	0.00	24.95	3	2,412	0.12%
2021/11/04	20	25.70	0	0.00	25.10	20	2,401	0.83%
2021/11/02	1	24.55	0	0.00	25.15	1	2,370	0.04%
2021/10/29	12	25.90	0	0.00	25.10	12	2,321	0.52%
2021/10/25	0	0.00	1	25.90	26.10	-1	2,220	-0.05%
2021/10/22	0	0.00	30	25.25	25.20	-30	2,202	-1.36%
2021/10/19	0	0.00	20	25.00	25.50	-20	2,111	-0.95%
2021/10/15	0	0.00	1	27.00	27.20	-1	1,898	-0.05%
2021/10/08	0	0.00	4	25.06	25.80	-4	1,728	-0.23%
2021/10/07	0	0.00	1	24.90	24.55	-1	1,639	-0.06%
2021/10/06	0	0.00	4	24.40	24.45	-4	1,614	-0.25%
2021/10/05	1	24.05	0	0.00	24.60	1	1,592	0.06%
2021/10/04	0	0.00	1	24.90	24.60	-1	1,546	-0.06%
2021/10/01	0	0.00	5	23.40	23.60	-5	1,450	-0.34%
2021/09/30	0	0.00	22	23.60	23.60	-22	1,415	-1.55%
2021/09/29	25	23.34	3	23.27	23.25	22	1,370	1.61%
2021/09/24	2	22.85	0	0.00	22.95	2	1,173	0.17%
2021/09/23	0	0.00	1	22.70	23.30	-1	1,143	-0.09%
2021/09/22	31	22.72	2	23.10	23.05	29	1,078	2.69%
2021/09/17	0	0.00	1	22.00	22.90	-1	974	-0.10%
2021/09/16	1	21.60	5	21.75	21.10	-4	872	-0.46%
2021/09/15	5	21.85	1	19.90	21.90	4	787	0.51%
2021/09/13	0	0.00	5	19.95	19.90	-5	735	-0.68%
2021/09/06	0	0.00	30	19.95	19.90	-30	681	-4.40%
2021/08/30	6	19.98	5	20.05	19.75	1	590	0.17%
2021/08/20	0	0.00	5	18.80	18.55	-5	504	-0.99%
2021/08/18	0	0.00	2	18.88	19.00	-2	476	-0.42%
2021/08/17	0	0.00	12	18.71	18.45	-12	472	-2.54%
2021/08/02	0	0.00	3	19.00	19.00	-3	506	-0.59%
2021/07/21	0	0.00	4	19.15	18.80	-4	539	-0.74%
2021/06/24	0	0.00	10	20.59	19.50	-10	603	-1.66%
2021/06/23	0	0.00	10	19.40	19.75	-10	559	-1.79%
2021/06/07	2	16.90	0	0.00	17.15	2	497	0.40%
2021/05/13	2	16.55	0	0.00	16.50	2	485	0.41%
2021/04/14	0	0.00	0.1	17.90	17.85	-0.1	313	-0.03%
2021/04/06	2	17.75	0	0.00	17.80	2	292	0.68%
2021/03/24	2	17.90	0	0.00	17.95	2	289	0.69%
2021/03/10	50	18.50	0	0.00	18.40	50	313	15.97%
2021/02/17	2	17.45	0	0.00	17.45	2	375	0.53%
2021/02/04	3	17.15	0	0.00	17.20	3	379	0.79%
2021/01/29	2	16.95	0	0.00	16.95	2	418	0.48%
2021/01/22	2	16.95	0	0.00	17.10	2	456	0.44%
2021/01/21	2	17.05	0	0.00	17.10	2	461	0.43%
2021/01/20	5	17.14	0	0.00	17.10	5	459	1.09%
2021/01/18	2	17.30	0	0.00	17.25	2	459	0.44%
2021/01/15	2	17.55	0	0.00	17.50	2	458	0.44%
2021/01/14	4	17.63	0	0.00	17.65	4	454	0.88%
2021/01/12	12	17.69	0	0.00	17.65	12	452	2.65%
2021/01/08	2	17.70	0	0.00	17.65	2	459	0.43%
2021/01/05	2	17.70	0	0.00	17.70	2	495	0.40%
2021/01/04	0	0.00	10	17.86	17.80	-10	506	-1.97%
2020/11/09	1	18.05	1	18.40	18.45	0	943	0.00%
2020/10/16	0	0.00	0.1	19.90	19.85	-0.1	892	-0.01%
2020/10/12	0	0.00	5	20.50	20.50	-5	854	-0.59%
2020/10/08	0	0.00	1	20.55	20.60	-1	840	-0.12%
2020/10/06	8	20.61	11	20.49	20.35	-3	817	-0.37%
2020/10/05	0	0.00	1	20.25	20.35	-1	804	-0.12%
2020/09/29	0	0.00	3	20.03	20.10	-3	794	-0.38%
2020/09/25	0	0.00	1	20.00	19.50	-1	780	-0.13%
2020/09/24	0	0.00	2	19.70	19.80	-2	764	-0.26%
2020/09/21	18	20.20	17	20.16	20.20	1	697	0.14%
2020/09/18	15	19.53	18	19.56	19.85	-3	635	-0.47%
2020/09/11	0.5	18.80	0	0.00	18.75	0.5	541	0.09%
2020/09/10	5	19.20	10	19.30	19.20	-5	516	-0.97%
2020/09/09	10	19.10	1	19.15	19.20	9	496	1.81%
2020/09/08	5	18.95	5	18.95	18.90	0	471	0.00%
2020/09/07	17	18.94	42	18.99	19.10	-25	446	-5.60%
2020/09/04	2	17.25	0	0.00	18.00	2	384	0.52%
2020/08/13	1	17.40	0	0.00	17.40	1	332	0.30%
2020/07/27	0	0.00	3	17.55	17.50	-3	294	-1.02%
2020/07/24	9	17.77	0	0.00	17.75	9	293	3.07%
2020/07/21	3	17.95	0	0.00	17.95	3	287	1.04%
2020/07/17	23	17.78	2	17.90	17.80	21	282	7.43%
2020/05/27	1	17.90	0	0.00	17.90	1	306	0.33%
2020/02/20	0	0.00	4	18.65	18.60	-4	493	-0.81%
2020/02/14	3	18.50	0	0.00	18.50	3	488	0.61%
2020/02/13	0	0.00	1	18.65	18.45	-1	483	-0.21%
2020/01/30	0	0.00	6	19.28	18.80	-6	432	-1.39%
2020/01/15	1	19.50	0	0.00	19.65	1	398	0.25%
2019/12/31	2	19.95	0	0.00	19.80	2	385	0.52%
2019/12/26	2	19.55	0	0.00	19.65	2	364	0.55%
2019/12/23	3	18.90	0	0.00	19.05	3	322	0.93%
2019/12/02	8	18.71	0	0.00	18.80	8	261	3.05%
2019/11/18	1	16.80	0	0.00	16.80	1	209	0.48%
2019/11/14	1	16.70	0	0.00	16.75	1	209	0.48%
2019/11/01	2	17.05	0	0.00	16.95	2	234	0.85%
2019/10/30	2	17.15	0	0.00	17.25	2	236	0.85%
2019/10/28	2	17.30	1	17.50	17.35	1	235	0.43%
2019/10/24	3	17.15	3	16.88	17.05	0	218	0.00%
2019/10/23	3	16.70	0	0.00	16.70	3	212	1.41%
2019/08/08	0	0.00	20	16.55	16.55	-20	161	-12.39%
2019/04/23	2	15.60	0	0.00	15.60	2	95	2.10%
2019/04/22	3	15.60	1	15.55	15.60	2	95	2.09%
2019/04/08	20	15.48	0	0.00	15.45	20	95	20.88%
2018/11/15	1	15.50	0	0.00	15.50	1	166	0.60%
2018/08/27	0	0.00	4.2	17.25	17.25	-4.2	296	-1.41%
2018/04/24	0.3	19.55	0	0.00	19.55	0.3	216	0.14%
2018/03/05	1	18.35	0	0.00	18.30	1	187	0.53%
2018/03/01	1	18.35	0	0.00	18.40	1	186	0.54%