名軒 (1442)-玉山-新竹券商分點個股進出

台股 » 個股 » 名軒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

名軒

(1442)

可現股當沖

股價
61.9
漲跌
▲0.6
漲幅
+0.98%
成交量
6,976張
產業
上市營建類股▲0.99%
107人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

名軒 (1442)籌碼相關－玉山-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新竹券商分點個股進出
玉山-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	1.2	61.20	61.30	-1.2	1,669	-0.07%
2024/05/02	3	58.78	0	0.00	58.60	3	1,516	0.20%
2024/04/29	7	56.57	4	56.60	56.50	3	1,351	0.22%
2024/04/26	6.2	54.95	0	0.00	55.20	6.2	1,259	0.49%
2024/04/25	1.2	53.40	2	53.00	53.00	-0.8	1,173	-0.07%
2024/04/23	0	0.00	4	50.40	51.60	-4	1,094	-0.37%
2024/04/22	2	50.75	0	0.00	49.95	2	1,055	0.19%
2024/04/19	4	49.45	0	0.00	50.40	4	959	0.42%
2024/04/16	0	0.00	1	47.55	48.10	-1	896	-0.11%
2024/04/15	16	49.00	16	49.42	48.55	0	859	0.00%
2024/04/12	0	0.00	1	48.25	48.05	-1	806	-0.12%
2024/04/11	6	46.34	0	0.00	46.40	6	779	0.77%
2024/04/09	0	0.00	2	44.90	45.05	-2	734	-0.27%
2024/04/02	0	0.00	3	44.60	44.65	-3	711	-0.42%
2024/04/01	1	44.95	2	45.00	45.25	-1	723	-0.14%
2024/03/29	0	0.00	4	44.50	45.00	-4	717	-0.56%
2024/03/25	0	0.00	1	43.60	43.95	-1	664	-0.15%
2024/03/22	0	0.00	3	42.50	43.35	-3	646	-0.46%
2024/03/21	1	42.75	0	0.00	43.00	1	628	0.16%
2024/03/18	0	0.00	2	39.80	40.10	-2	537	-0.37%
2024/03/14	1	38.85	0	0.00	38.90	1	515	0.19%
2024/03/13	4	39.76	0	0.00	38.30	4	504	0.79%
2024/03/12	2	37.70	0	0.00	38.00	2	476	0.42%
2024/03/06	2	38.85	0	0.00	38.90	2	518	0.39%
2024/02/27	2	37.75	0	0.00	37.70	2	581	0.34%
2024/02/26	2	37.70	0	0.00	37.55	2	581	0.34%
2024/02/16	1	37.75	0	0.00	37.50	1	619	0.16%
2024/01/05	0	0.00	1.2	38.68	38.55	-1.2	717	-0.17%
2024/01/04	0	0.00	1.3	38.50	38.40	-1.3	720	-0.17%
2023/12/29	0	0.00	0.1	38.55	38.60	-0.1	764	-0.01%
2023/12/26	0	0.00	1	37.60	37.65	-1	742	-0.13%
2023/12/21	0	37.80	0	0.00	37.55	0	752	0.00%
2023/12/20	0	38.35	0	0.00	37.85	0	792	0.00%
2023/12/19	0	38.35	1.5	38.40	38.20	-1.5	789	-0.19%
2023/12/18	1	38.45	0	0.00	38.45	1	791	0.13%
2023/12/15	2	38.43	0	38.60	38.10	2	789	0.25%
2023/12/14	0	38.45	0	0.00	38.40	0	785	0.00%
2023/12/13	0.1	38.21	0	0.00	38.20	0.1	781	0.01%
2023/12/12	0	0.00	1	37.80	37.95	-1	780	-0.13%
2023/12/08	1	38.15	0.3	38.00	38.05	0.8	763	0.10%
2023/12/07	0	0.00	0.3	38.10	37.90	-0.3	758	-0.03%
2023/12/06	0	0.00	0.5	38.40	38.20	-0.5	744	-0.07%
2023/12/04	1	38.95	1.3	39.05	38.95	-0.3	735	-0.04%
2023/11/30	0.1	39.10	0	0.00	39.10	0.1	703	0.01%
2023/11/29	0.1	39.35	0	0.00	39.50	0.1	699	0.02%
2023/11/28	0.1	39.50	0	0.00	39.70	0.1	693	0.01%
2023/11/27	1	37.95	0	0.00	37.90	1	646	0.15%
2023/11/06	0	0.00	3	37.40	37.45	-3	564	-0.53%
2023/10/19	0	0.00	5	36.43	35.80	-5	839	-0.60%
2023/10/11	2	36.95	3	37.75	38.00	-1	794	-0.13%
2023/08/01	0	0.00	9	35.25	35.55	-9	982	-0.92%
2023/07/31	0	0.00	6	36.18	36.05	-6	979	-0.61%
2023/07/28	0	0.00	3	35.63	35.55	-3	969	-0.31%
2023/07/27	5	35.80	3	35.23	34.80	2	950	0.21%
2023/07/26	7	34.26	2	34.80	35.15	5	853	0.59%
2023/07/24	3	32.10	0	0.00	32.30	3	758	0.40%
2023/07/13	0	0.00	90	31.75	31.50	-90	771	-11.66%
2023/06/13	10	32.33	0	0.00	32.15	10	940	1.06%
2023/06/07	10	32.25	0	0.00	32.20	10	960	1.04%
2023/05/31	10	32.80	0	0.00	32.80	10	998	1.00%
2023/05/29	31	32.90	0	0.00	32.90	31	1,007	3.08%
2023/05/26	29	32.82	0	0.00	32.90	29	1,008	2.88%
2023/05/17	1	32.60	0	0.00	32.60	1	1,043	0.10%
2023/05/10	0	0.00	1	31.90	31.95	-1	1,017	-0.10%
2023/05/02	0	0.00	1	32.85	32.75	-1	1,071	-0.09%
2023/04/26	0	0.00	1	32.05	32.15	-1	1,095	-0.09%
2023/04/07	1	34.10	0	0.00	33.90	1	1,183	0.08%
2023/04/06	0	0.00	2	33.48	33.55	-2	1,172	-0.17%
2023/03/31	2	32.33	0	0.00	32.40	2	1,155	0.17%
2023/03/29	0	0.00	1	31.70	31.70	-1	1,148	-0.09%
2023/03/21	2	33.78	1	33.60	33.85	1	1,053	0.09%
2023/03/16	1	32.50	1	32.25	32.30	0	1,028	0.00%
2023/03/07	1	32.75	1	32.20	32.10	0	1,076	0.00%
2023/03/06	1	32.55	1	32.55	32.50	0	1,086	0.00%
2023/03/03	1	32.20	1	32.10	32.00	0	1,086	0.00%
2023/02/17	1	33.15	1	33.20	32.90	0	1,217	0.00%
2023/02/16	2	32.63	2	32.48	32.60	0	1,240	0.00%
2023/01/30	11	33.40	0	0.00	33.00	11	1,309	0.84%
2023/01/11	2	31.88	0	0.00	32.00	2	1,339	0.15%
2023/01/10	1	34.80	0	0.00	34.60	1	1,289	0.08%
2023/01/09	1	34.90	1	34.95	34.50	0	1,286	0.00%
2023/01/03	0	0.00	2	35.23	35.75	-2	1,309	-0.15%
2022/12/21	0	0.00	1	36.15	36.10	-1	1,398	-0.07%
2022/12/20	1	36.20	0	0.00	36.10	1	1,406	0.07%
2022/12/19	0	0.00	2	36.28	36.30	-2	1,412	-0.14%
2022/12/15	1	36.95	2	36.53	36.95	-1	1,426	-0.07%
2022/12/14	0	0.00	1	36.35	36.45	-1	1,432	-0.07%
2022/12/13	0	0.00	1	36.85	36.90	-1	1,433	-0.07%
2022/12/12	0	0.00	1	37.60	37.00	-1	1,442	-0.07%
2022/12/09	3	37.55	1	38.15	38.10	2	1,438	0.14%
2022/12/08	0	0.00	1	35.90	36.55	-1	1,429	-0.07%
2022/12/07	0	0.00	6	36.04	36.50	-6	1,449	-0.41%
2022/12/06	1	36.45	0	0.00	35.95	1	1,484	0.07%
2022/12/05	2	36.03	1	36.10	36.00	1	1,487	0.07%
2022/12/01	1	37.00	0	0.00	37.15	1	1,491	0.07%
2022/11/30	2	37.20	0	0.00	37.35	2	1,505	0.13%
2022/11/29	4	36.16	0	0.00	36.20	4	1,478	0.27%
2022/11/28	3	34.83	0	0.00	35.20	3	1,459	0.21%
2022/11/25	2	34.63	0	0.00	34.60	2	1,457	0.14%
2022/11/24	0	0.00	4	33.78	33.80	-4	1,456	-0.27%
2022/11/23	1	35.00	0	0.00	34.50	1	1,453	0.07%
2022/11/21	2	33.63	0	0.00	34.65	2	1,504	0.13%
2022/11/16	1	32.60	0	0.00	32.70	1	1,512	0.07%
2022/11/15	2	32.35	0	0.00	32.50	2	1,515	0.13%
2022/11/14	1	32.35	0	0.00	32.30	1	1,503	0.07%
2022/11/10	1	30.50	0	0.00	29.85	1	1,373	0.07%
2022/10/25	0	0.00	1	29.20	29.10	-1	1,235	-0.08%
2022/10/24	1	29.10	0	0.00	28.95	1	1,223	0.08%
2022/10/21	1	28.50	0	0.00	29.55	1	1,206	0.08%
2022/10/18	1	29.05	0	0.00	29.15	1	1,142	0.09%
2022/10/13	2	27.63	0	0.00	27.65	2	1,107	0.18%
2022/10/06	1	30.10	0	0.00	30.05	1	988	0.10%
2022/10/04	0	0.00	1	28.70	28.75	-1	920	-0.11%
2022/09/29	1	29.00	0	0.00	28.95	1	865	0.12%
2022/09/28	1	29.00	0	0.00	28.60	1	848	0.12%
2022/09/08	0	0.00	1	28.65	28.25	-1	580	-0.17%
2022/09/06	1	27.60	0	0.00	27.55	1	513	0.19%
2022/09/05	0	0.00	1	27.00	27.00	-1	473	-0.21%
2022/08/31	0	0.00	2	27.00	26.60	-2	445	-0.45%
2022/08/29	1	26.80	1	26.90	26.80	0	407	0.00%
2021/12/08	2	23.50	0	0.00	23.55	2	2,470	0.08%
2021/11/17	0	0.00	1	24.65	24.90	-1	2,509	-0.04%
2021/11/15	0	0.00	3	24.95	25.10	-3	2,508	-0.12%
2021/11/12	1	24.50	0	0.00	24.50	1	2,487	0.04%
2021/11/11	2	24.65	0	0.00	24.70	2	2,468	0.08%
2021/11/10	0	0.00	3	24.85	24.95	-3	2,459	-0.12%
2021/11/08	0	0.00	3	25.65	25.75	-3	2,434	-0.12%
2021/11/02	1	24.55	0	0.00	25.15	1	2,370	0.04%
2021/10/29	1	25.60	5	25.15	25.10	-4	2,321	-0.17%
2021/10/27	1	26.65	0	0.00	26.75	1	2,263	0.04%
2021/10/26	2	26.15	2	26.55	26.55	0	2,245	0.00%
2021/10/25	5	25.85	0	0.00	26.10	5	2,220	0.23%
2021/10/21	2	25.13	0	0.00	25.90	2	2,173	0.09%
2021/10/19	5	24.78	37	25.01	25.50	-32	2,111	-1.52%
2021/10/18	0	0.00	2	26.75	26.85	-2	1,927	-0.10%
2021/10/14	2	25.68	0	0.00	26.15	2	1,833	0.11%
2021/10/13	5	26.00	0	0.00	25.70	5	1,801	0.28%
2021/10/08	5	25.05	0	0.00	25.80	5	1,728	0.29%
2021/10/07	4	24.85	0	0.00	24.55	4	1,639	0.24%
2021/10/05	1	24.10	0	0.00	24.60	1	1,592	0.06%
2021/10/04	1	24.20	5	24.22	24.60	-4	1,546	-0.26%
2021/10/01	2	23.13	0	0.00	23.60	2	1,450	0.14%
2021/09/30	0	0.00	3	23.88	23.60	-3	1,415	-0.21%
2021/09/29	14	24.09	3	23.25	23.25	11	1,370	0.80%
2021/09/28	0	0.00	4	23.00	23.00	-4	1,228	-0.33%
2021/09/27	0	0.00	10	22.30	22.40	-10	1,212	-0.83%
2021/09/23	2	23.00	1	23.30	23.30	1	1,143	0.09%
2021/09/22	6	23.25	0	0.00	23.05	6	1,078	0.56%
2021/09/17	5	22.58	4	22.60	22.90	1	974	0.10%
2021/09/16	25	21.49	15	21.11	21.10	10	872	1.15%
2021/09/15	10	20.15	0	0.00	21.90	10	787	1.27%
2021/09/14	0	0.00	2	19.95	19.95	-2	744	-0.27%
2021/09/13	0	0.00	1	20.10	19.90	-1	735	-0.14%
2021/09/08	2	19.53	0	0.00	19.50	2	709	0.28%
2021/08/25	0	0.00	1	19.55	19.40	-1	535	-0.19%
2021/08/02	1	19.05	0	0.00	19.00	1	506	0.20%
2021/06/23	0	0.00	30	19.50	19.75	-30	559	-5.37%
2021/05/13	10	16.50	0	0.00	16.50	10	485	2.06%
2021/05/05	20	17.50	0	0.00	17.50	20	420	4.76%
2021/04/28	0	0.00	12	18.25	18.25	-12	384	-3.12%
2021/04/27	1	18.25	0	0.00	18.35	1	387	0.26%
2021/03/23	6	18.45	0	0.00	18.45	6	281	2.13%
2021/03/22	4	18.55	0	0.00	18.55	4	282	1.42%
2021/03/05	0	0.00	4	18.20	18.20	-4	328	-1.22%
2021/03/02	0	0.00	1	17.70	17.85	-1	353	-0.28%
2021/02/22	1	17.65	0	0.00	17.70	1	363	0.28%
2020/12/17	7	17.85	0	0.00	17.80	7	703	1.00%
2020/12/16	3	17.83	0	0.00	17.70	3	767	0.39%
2020/11/26	0	0.00	4	18.55	18.60	-4	963	-0.42%
2020/11/24	3	18.45	0	0.00	18.35	3	961	0.31%
2020/11/09	7	18.10	0	0.00	18.45	7	943	0.74%
2020/10/06	0	0.00	1	20.45	20.35	-1	817	-0.12%
2020/09/24	0	0.00	6	19.70	19.80	-6	764	-0.79%
2020/09/22	0	0.00	3	19.95	19.95	-3	721	-0.42%
2020/09/11	3	18.95	0	0.00	18.75	3	541	0.55%
2020/09/10	6	19.25	1	19.45	19.20	5	516	0.97%
2020/09/09	0	0.00	1	19.05	19.20	-1	496	-0.20%
2020/09/07	1	19.15	1	19.10	19.10	0	446	0.00%
2020/08/14	1	17.30	0	0.00	17.30	1	335	0.30%
2020/07/10	0	0.00	0.2	17.75	17.70	-0.2	267	-0.08%
2020/07/09	0	0.00	1	17.60	17.60	-1	258	-0.39%
2020/03/19	0	0.00	2	13.65	14.00	-2	541	-0.37%
2020/02/26	1	17.85	0	0.00	18.00	1	507	0.20%
2020/01/20	0	0.00	1	19.90	20.25	-1	406	-0.25%
2020/01/17	0	0.00	2	19.75	19.90	-2	395	-0.51%
2020/01/16	0	0.00	3	19.75	19.75	-3	398	-0.75%
2020/01/07	1	19.30	0	0.00	19.15	1	408	0.25%
2019/12/30	3	20.23	2	20.15	19.85	1	381	0.26%
2019/12/25	3	19.70	0	0.00	19.60	3	357	0.84%
2019/12/24	0	0.00	3	19.30	19.40	-3	344	-0.87%
2019/12/18	1	18.70	0	0.00	18.40	1	303	0.33%
2019/12/17	1	18.35	0	0.00	18.35	1	292	0.34%
2019/12/10	1	18.35	0	0.00	18.40	1	282	0.35%
2019/12/05	0	0.00	4	18.80	18.70	-4	270	-1.48%
2019/11/29	4	18.55	0	0.00	18.45	4	254	1.57%
2019/11/28	0	0.00	2	17.65	18.60	-2	236	-0.85%
2019/06/24	0	0.00	1	16.70	16.70	-1	170	-0.59%
2019/06/11	1	16.55	0	0.00	16.60	1	172	0.58%
2019/06/03	0	0.00	1	16.90	16.70	-1	171	-0.58%
2019/05/31	1	16.85	0	0.00	16.80	1	170	0.59%
2019/05/30	0	0.00	1	16.75	16.70	-1	167	-0.60%
2019/05/21	1	16.35	0	0.00	16.35	1	155	0.65%
2019/05/15	1	15.80	0	0.00	15.85	1	147	0.68%
2019/03/13	0	0.00	2	15.60	15.60	-2	89	-2.23%
2018/12/27	0	0.00	1	15.50	15.50	-1	124	-0.80%
2018/12/19	1	15.85	0	0.00	15.60	1	135	0.74%
2018/11/30	1	15.45	0	0.00	15.45	1	152	0.66%
2018/08/08	1	19.90	0	0.00	20.00	1	234	0.43%
2018/07/13	2	19.00	0	0.00	19.00	2	211	0.94%
2018/07/09	2	19.05	0	0.00	19.10	2	216	0.92%
2018/05/18	1	19.30	0	0.00	19.40	1	217	0.46%