名軒 (1442)-國泰-台南券商分點個股進出

台股 » 個股 » 名軒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

名軒

(1442)

可現股當沖

股價
59.7
漲跌
▼1.8
漲幅
-2.93%
成交量
4,618張
產業
上市營建類股
106人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

名軒 (1442)籌碼相關－國泰-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台南券商分點個股進出
國泰-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	1	59.70	10	60.36	59.70	-9	1,961	-0.46%
2024/05/07	3	61.63	1	61.50	61.50	2	1,888	0.11%
2024/05/06	2	60.45	3.1	62.06	61.90	-1.1	1,783	-0.06%
2024/05/03	4.7	60.92	1	59.90	61.30	3.7	1,669	0.22%
2024/05/02	15	59.13	1.1	59.02	58.60	14	1,516	0.92%
2024/04/30	4.1	54.91	5.1	55.60	57.90	-1	1,429	-0.07%
2024/04/29	3.3	56.52	0	0.00	56.50	3.3	1,351	0.25%
2024/04/26	2	53.40	0.2	54.82	55.20	1.9	1,259	0.15%
2024/04/25	7.1	52.95	7.1	53.01	53.00	0	1,173	0.00%
2024/04/24	1.1	51.60	10	51.70	51.30	-8.9	1,118	-0.80%
2024/04/23	11	50.83	1	51.20	51.60	10	1,094	0.91%
2024/04/22	23.1	51.58	23	50.00	49.95	0.1	1,055	0.00%
2024/04/19	0	50.10	0	0.00	50.40	0	959	0.00%
2024/04/18	0	49.45	1	49.45	49.80	-1	893	-0.11%
2024/04/16	0	48.00	0	47.55	48.10	0	896	0.00%
2024/04/15	12	49.35	9	49.08	48.55	3	859	0.35%
2024/04/10	2	46.20	0	0.00	46.10	2	759	0.26%
2024/04/01	3	45.00	0	0.00	45.25	3	723	0.41%
2024/03/29	2	44.90	2	44.85	45.00	0	717	0.00%
2024/03/25	0	0.00	0.1	44.15	43.95	-0.1	664	-0.01%
2024/03/20	2	41.85	0	0.00	42.85	2	596	0.34%
2024/03/15	0	0.00	0.8	39.30	39.40	-0.8	519	-0.16%
2024/03/08	0.1	38.15	0	0.00	38.10	0.1	485	0.01%
2024/03/05	0	0.00	0.7	38.65	38.70	-0.7	528	-0.14%
2024/02/02	4	36.50	0	0.00	36.55	4	654	0.61%
2024/02/01	0	0.00	1	36.40	36.50	-1	665	-0.15%
2024/01/23	1	36.30	0	0.00	36.30	1	709	0.14%
2024/01/22	1	36.60	0	0.00	36.50	1	705	0.14%
2024/01/10	0	0.00	0.1	38.60	38.35	-0.1	703	-0.02%
2023/12/26	0	0.00	2.1	37.60	37.65	-2.1	742	-0.28%
2023/12/21	0.1	38.78	0	0.00	37.55	0.1	752	0.02%
2023/12/20	0	38.55	0	0.00	37.85	0	792	0.00%
2023/12/19	0.1	38.43	0	0.00	38.20	0.1	789	0.02%
2023/12/18	0	38.50	0	0.00	38.45	0	791	0.00%
2023/12/15	0	38.50	0	0.00	38.10	0	789	0.00%
2023/12/14	1.2	38.34	0	0.00	38.40	1.2	785	0.15%
2023/12/13	1.2	38.03	0	0.00	38.20	1.2	781	0.15%
2023/12/12	0.2	38.15	0	0.00	37.95	0.2	780	0.03%
2023/12/11	0	38.45	0	0.00	38.05	0	773	0.00%
2023/12/08	0	38.25	0	0.00	38.05	0	763	0.00%
2023/12/04	2	38.80	2	38.95	38.95	0	735	0.00%
2023/11/21	1	37.70	0	0.00	37.80	1	633	0.16%
2023/10/26	2	35.70	0	0.00	35.50	2	623	0.32%
2023/10/17	0	0.00	4	37.65	37.50	-4	796	-0.50%
2023/10/16	0	37.75	2	37.75	37.80	-2	789	-0.25%
2023/10/13	0	0.00	1	37.65	37.70	-1	789	-0.13%
2023/10/11	8	37.40	9	37.27	38.00	-1	794	-0.13%
2023/10/06	0	0.00	1	36.55	36.70	-1	784	-0.13%
2023/10/03	1	36.40	1	36.30	36.30	0	783	0.00%
2023/10/02	1	36.20	0	0.00	36.25	1	787	0.13%
2023/09/27	0	0.00	0	35.40	35.65	0	870	0.00%
2023/09/26	5	36.10	0	0.00	35.90	5	880	0.57%
2023/09/25	4	36.54	5	36.34	36.50	-1	875	-0.11%
2023/09/21	0	34.10	0	0.00	34.25	0	835	0.00%
2023/09/08	0.1	34.59	0	0.00	34.50	0.1	900	0.01%
2023/09/06	0.1	34.80	0	0.00	34.80	0.1	914	0.01%
2023/08/23	0	0.00	1	34.45	34.00	-1	964	-0.10%
2023/08/02	0	0.00	3.5	34.63	34.35	-3.5	1,005	-0.34%
2023/08/01	1	35.40	0	0.00	35.55	1	982	0.10%
2023/07/31	1	36.10	1	36.20	36.05	0	979	0.00%
2023/07/28	1	35.45	0	0.00	35.55	1	969	0.10%
2023/07/27	5	36.19	3	35.77	34.80	2	950	0.21%
2023/07/26	0	0.00	3	34.00	35.15	-3	853	-0.35%
2023/07/21	0.5	32.05	0	0.00	32.00	0.5	751	0.06%
2023/07/06	1	32.00	0	0.00	32.00	1	796	0.13%
2023/07/05	1	32.95	0	0.00	33.15	1	778	0.13%
2023/07/04	0	0.00	0	32.20	32.20	0	743	0.00%
2023/06/30	1	32.00	0	0.00	32.20	1	756	0.13%
2023/06/21	1	31.75	0	0.00	31.90	1	806	0.12%
2023/06/12	0	0.00	1	32.05	32.00	-1	939	-0.11%
2023/06/08	0	0.00	1	31.85	31.85	-1	955	-0.10%
2023/06/01	0	0.00	0	32.60	32.50	0	997	0.00%
2023/05/30	0	0.00	0	32.85	32.85	0	1,002	0.00%
2023/05/29	0	0.00	25	32.90	32.90	-25	1,007	-2.48%
2023/05/25	2	32.83	2	32.85	32.90	0	1,017	0.00%
2023/05/22	0	0.00	3	32.25	32.30	-3	1,012	-0.30%
2023/05/15	0	0.00	0.5	31.60	31.75	-0.5	1,038	-0.05%
2023/05/09	1	31.90	2	32.00	32.00	-1	1,017	-0.10%
2023/05/08	0	0.00	3.3	31.99	32.05	-3.3	1,020	-0.32%
2023/05/05	0	0.00	0.1	32.00	32.00	-0.1	1,029	-0.01%
2023/05/04	0	0.00	16	32.09	32.10	-16	1,042	-1.54%
2023/05/02	3	32.70	0	0.00	32.75	3	1,071	0.28%
2023/04/27	0	0.00	0.1	32.00	32.05	-0.1	1,091	0.00%
2023/04/25	0	0.00	2	32.00	31.95	-2	1,097	-0.19%
2023/04/18	0	0.00	0	33.90	33.50	0	1,173	0.00%
2023/04/13	0	0.00	1	33.75	33.75	-1	1,149	-0.09%
2023/04/12	1.5	33.40	0	0.00	33.45	1.5	1,150	0.13%
2023/04/10	0	0.00	0.1	34.04	34.25	-0.1	1,183	-0.01%
2023/04/07	5.1	33.85	2	34.15	33.90	3.1	1,183	0.26%
2023/04/06	5	33.45	0	0.00	33.55	5	1,172	0.43%
2023/03/31	1	32.20	0	0.00	32.40	1	1,155	0.09%
2023/03/29	0	0.00	1	31.70	31.70	-1	1,148	-0.09%
2023/03/28	1	32.50	0	0.00	32.10	1	1,148	0.09%
2023/03/27	0	0.00	1	33.10	32.75	-1	1,132	-0.09%
2023/03/24	0.1	33.10	0	0.00	33.15	0.1	1,131	0.01%
2023/03/23	4.3	34.38	0	0.00	33.35	4.3	1,122	0.38%
2023/03/22	4	33.90	0.1	33.30	33.30	3.9	1,060	0.37%
2023/03/21	0.1	34.00	1	33.75	33.85	-0.9	1,053	-0.08%
2023/03/16	0	0.00	0	32.25	32.30	0	1,028	0.00%
2023/03/14	1	31.90	0	0.00	31.80	1	1,033	0.10%
2023/03/10	0	0.00	1	32.30	32.20	-1	1,064	-0.09%
2023/03/08	2	32.00	3	31.85	31.50	-1	1,071	-0.09%
2023/03/06	1	32.65	0	0.00	32.50	1	1,086	0.09%
2023/02/24	1	31.40	0	0.00	31.70	1	1,130	0.09%
2023/02/23	2	31.50	0	0.00	31.80	2	1,159	0.17%
2023/02/20	2	32.65	0	0.00	32.60	2	1,209	0.17%
2023/02/17	1	32.95	0	0.00	32.90	1	1,217	0.08%
2023/02/09	10	32.25	0	0.00	32.00	10	1,358	0.74%
2023/02/06	1	31.65	1	31.60	31.75	0	1,355	0.00%
2023/02/03	6	31.58	0	0.00	31.25	6	1,355	0.44%
2023/02/02	2	31.28	0	0.00	31.75	2	1,350	0.15%
2023/02/01	1	31.80	2	32.13	31.70	-1	1,338	-0.07%
2023/01/31	0	0.00	1	32.00	31.70	-1	1,331	-0.08%
2023/01/30	0	0.00	1	33.05	33.00	-1	1,309	-0.08%
2023/01/12	1	32.50	0	0.00	32.10	1	1,344	0.07%
2023/01/11	2	32.75	0	0.00	32.00	2	1,339	0.15%
2023/01/09	1	34.50	0	0.00	34.50	1	1,286	0.08%
2023/01/03	0	35.75	0	0.00	35.75	0	1,309	0.00%
2022/12/30	5	34.85	0	0.00	34.80	5	1,364	0.37%
2022/12/27	0	0.00	1	36.00	35.80	-1	1,376	-0.07%
2022/12/26	0	0.00	4	37.20	36.10	-4	1,382	-0.29%
2022/12/16	1	36.55	0	0.00	36.20	1	1,427	0.07%
2022/12/15	1	36.40	0	0.00	36.95	1	1,426	0.07%
2022/12/12	2.1	37.36	0	0.00	37.00	2.1	1,442	0.14%
2022/12/07	1	35.85	1	36.25	36.50	0	1,449	0.00%
2022/12/06	1	36.05	0	0.00	35.95	1	1,484	0.07%
2022/11/29	1	36.15	1	36.15	36.20	0	1,478	0.00%
2022/11/28	0	0.00	2	35.00	35.20	-2	1,459	-0.14%
2022/11/25	5	34.46	0	0.00	34.60	5	1,457	0.34%
2022/11/23	1	34.55	1	34.85	34.50	0	1,453	0.00%
2022/11/22	1	34.00	1	34.50	34.70	0	1,470	0.00%
2022/11/21	1	34.30	0.1	33.45	34.65	1	1,504	0.06%
2022/11/18	2	34.08	1	34.05	33.90	1	1,549	0.06%
2022/11/17	2	32.80	0	0.00	33.05	2	1,544	0.13%
2022/11/16	0	0.00	0	32.70	32.70	0	1,512	0.00%
2022/11/15	2	32.35	1	32.30	32.50	1	1,515	0.07%
2022/11/14	5	32.18	0	0.00	32.30	5	1,503	0.33%
2022/11/11	2	31.63	2	31.53	31.90	0	1,449	0.00%
2022/11/10	0.1	29.95	0	0.00	29.85	0.1	1,373	0.00%
2022/11/09	2	29.68	0.1	30.18	30.15	1.9	1,347	0.14%
2022/11/08	0	0.00	0.1	29.20	29.15	-0.1	1,302	-0.01%
2022/11/07	1	29.05	0	0.00	29.05	1	1,300	0.08%
2022/11/04	0	0.00	0	29.00	29.25	0	1,294	0.00%
2022/11/01	0	0.00	5	28.60	28.70	-5	1,271	-0.39%
2022/10/31	1	29.05	1	29.00	28.90	0	1,261	0.00%
2022/10/28	2	29.23	1	29.25	29.05	1	1,255	0.08%
2022/10/27	0	0.00	1	29.35	29.30	-1	1,247	-0.08%
2022/10/24	2	29.03	0	0.00	28.95	2	1,223	0.16%
2022/10/21	1	29.35	1	29.20	29.55	0	1,206	0.00%
2022/10/20	1	28.40	5	28.65	28.25	-4	1,189	-0.34%
2022/10/18	0	0.00	2	29.10	29.15	-2	1,142	-0.18%
2022/10/17	5	28.25	15	28.23	28.30	-10	1,120	-0.89%
2022/10/11	2	27.70	0	0.00	27.90	2	1,079	0.19%
2022/10/07	7.1	30.05	5	29.01	28.45	2.1	1,049	0.20%
2022/10/06	3	29.96	1	30.00	30.05	2	988	0.21%
2022/10/05	0	28.70	4	28.40	28.50	-4	925	-0.43%
2022/10/04	1	27.75	0	0.00	28.75	1	920	0.11%
2022/10/03	3	28.25	0	0.00	28.20	3	902	0.34%
2022/09/30	5	28.99	0	0.00	29.15	5	879	0.57%
2022/09/29	1	28.95	0	0.00	28.95	1	865	0.12%
2022/09/27	2	28.20	0	0.00	28.40	2	828	0.24%
2022/09/26	5	28.37	0	0.00	28.25	5	815	0.62%
2022/09/23	10	28.90	1	29.05	28.90	9	798	1.13%
2022/09/22	0	0.00	1	28.55	28.45	-1	778	-0.13%
2022/09/20	2	28.55	7	28.11	28.60	-5	751	-0.67%
2022/09/19	1	28.70	0	0.00	28.60	1	733	0.14%
2022/09/15	3	29.95	0	0.00	29.40	3	690	0.43%
2022/09/14	7	29.94	4	29.50	30.00	3	667	0.45%
2022/09/12	2	28.48	0	0.00	28.85	2	603	0.33%
2022/09/08	0	0.00	2	28.15	28.25	-2	580	-0.34%
2022/09/07	2	27.75	2	27.90	27.60	0	527	0.00%
2022/09/06	1	27.65	1	27.65	27.55	0	513	0.00%
2022/09/05	2	26.95	0	0.00	27.00	2	473	0.42%
2022/08/31	1	26.80	0	0.00	26.60	1	445	0.22%
2022/08/30	0	0.00	4	26.98	27.00	-4	430	-0.93%
2022/08/29	1	27.35	2	26.55	26.80	-1	407	-0.25%
2022/08/26	1	26.50	5	26.57	26.50	-4	367	-1.09%
2022/08/25	0	0.00	1	25.95	26.45	-1	311	-0.32%
2022/08/24	1	24.40	0	0.00	25.30	1	222	0.45%
2022/08/23	5	24.30	5	24.15	24.10	0	198	0.00%
2022/08/19	0	0.00	1	22.95	23.15	-1	172	-0.58%
2022/06/21	3	22.30	0	0.00	22.35	3	230	1.30%
2022/06/20	1	22.50	0	0.00	21.90	1	234	0.43%
2022/03/09	0.1	22.40	0	0.00	22.35	0.1	467	0.02%
2022/03/07	0	0.00	10	22.58	22.20	-10	481	-2.08%
2022/03/03	10	23.65	0	0.00	23.65	10	501	1.99%
2022/01/14	1	21.50	0	0.00	21.95	1	1,002	0.10%
2022/01/11	0	0.00	0.1	22.15	22.10	-0.1	1,240	0.00%
2022/01/04	0.1	22.00	0	0.00	22.50	0.1	1,447	0.00%
2021/12/22	1	22.25	0	0.00	22.10	1	1,878	0.05%
2021/12/20	0	0.00	10	22.30	22.05	-10	1,909	-0.52%
2021/12/15	0	0.00	4	23.05	22.75	-4	2,096	-0.19%
2021/12/14	1	22.90	0	0.00	23.05	1	2,205	0.05%
2021/12/10	0	0.00	1	23.20	23.40	-1	2,441	-0.04%
2021/11/29	1	23.60	0	0.00	23.55	1	2,525	0.04%
2021/11/24	0	0.00	2	23.90	24.00	-2	2,536	-0.08%
2021/11/18	1	24.55	0	0.00	24.80	1	2,513	0.04%
2021/11/12	1	24.70	0	0.00	24.50	1	2,487	0.04%
2021/11/10	1	24.90	0	0.00	24.95	1	2,459	0.04%
2021/11/09	2	25.20	0	0.00	25.10	2	2,448	0.08%
2021/11/05	1	24.80	0	0.00	24.95	1	2,412	0.04%
2021/11/03	10	25.08	0	0.00	25.20	10	2,386	0.42%
2021/11/02	1	24.60	1	25.15	25.15	0	2,370	0.00%
2021/11/01	1	24.85	15	25.11	25.15	-14	2,338	-0.60%
2021/10/29	2	25.13	0	0.00	25.10	2	2,321	0.09%
2021/10/21	0	0.00	1	25.10	25.90	-1	2,173	-0.05%
2021/10/19	1	24.60	0	0.00	25.50	1	2,111	0.05%
2021/10/18	6	27.00	2	26.75	26.85	4	1,927	0.21%
2021/10/15	14	27.09	2	26.53	27.20	12	1,898	0.63%
2021/10/14	0	0.00	5	25.55	26.15	-5	1,833	-0.27%
2021/10/13	0	0.00	12	25.86	25.70	-12	1,801	-0.67%
2021/10/12	3	25.42	7	25.31	25.50	-4	1,771	-0.23%
2021/10/08	23	25.63	12	25.77	25.80	11	1,728	0.64%
2021/10/07	0	0.00	19	25.14	24.55	-19	1,639	-1.16%
2021/10/06	19	24.47	0	0.00	24.45	19	1,614	1.18%
2021/10/05	0	0.00	10	23.90	24.60	-10	1,592	-0.63%
2021/10/04	12	24.95	11	24.82	24.60	1	1,546	0.06%
2021/10/01	0	0.00	2	23.33	23.60	-2	1,450	-0.14%
2021/09/30	2	23.75	1	23.55	23.60	1	1,415	0.07%
2021/09/29	5	24.07	3	22.55	23.25	2	1,370	0.15%
2021/09/27	0	0.00	9	22.28	22.40	-9	1,212	-0.74%
2021/09/24	10	22.81	1	23.00	22.95	9	1,173	0.77%
2021/09/23	0	0.00	10	22.71	23.30	-10	1,143	-0.87%
2021/09/22	2	23.08	2	22.20	23.05	0	1,078	0.00%
2021/09/17	20	22.35	5	22.13	22.90	15	974	1.54%
2021/09/16	0	0.00	4	22.00	21.10	-4	872	-0.46%
2021/09/15	13	21.07	0	0.00	21.90	13	787	1.65%
2021/09/13	0	0.00	1	19.90	19.90	-1	735	-0.14%
2021/09/07	5	19.70	0	0.00	19.70	5	690	0.72%
2021/08/11	2	18.25	0	0.00	18.30	2	446	0.45%
2021/08/04	3	19.05	0	0.00	19.05	3	495	0.61%
2021/08/02	0	0.00	1	19.00	19.00	-1	506	-0.20%
2021/07/09	0	0.00	8	18.80	18.75	-8	606	-1.32%
2021/07/08	8	18.85	0	0.00	18.80	8	606	1.32%
2021/06/29	0	0.00	0	18.70	18.90	0	618	-0.01%
2021/06/23	0	19.50	2	19.40	19.75	-2	559	-0.35%
2021/05/03	2	17.75	0	0.00	17.70	2	394	0.51%
2021/04/22	0	0.00	1	18.90	18.40	-1	381	-0.26%
2021/02/22	1	17.70	0	0.00	17.70	1	363	0.28%
2021/02/01	0	0.00	2	16.85	17.00	-2	414	-0.48%
2020/12/31	0	0.00	1	17.80	17.95	-1	517	-0.19%
2020/12/28	0	0.00	0.2	17.60	17.90	-0.2	566	-0.04%
2020/11/30	1	18.60	0	0.00	18.65	1	988	0.10%
2020/11/23	0	0.00	1	18.35	18.45	-1	961	-0.10%
2020/11/12	1	18.55	0	0.00	18.50	1	950	0.11%
2020/11/09	1	18.20	0	0.00	18.45	1	943	0.11%
2020/10/12	0	0.00	1	20.50	20.50	-1	854	-0.12%
2020/09/29	1	20.00	0	0.00	20.10	1	794	0.13%
2020/09/25	0	0.00	1	20.00	19.50	-1	780	-0.13%
2020/09/23	0	0.00	1	19.85	19.60	-1	736	-0.14%
2020/09/22	0	0.00	2	20.05	19.95	-2	721	-0.28%
2020/09/21	1	20.30	0	0.00	20.20	1	697	0.14%
2020/09/17	1	19.35	0	0.00	19.35	1	602	0.17%
2020/09/16	1	19.10	0	0.00	19.10	1	578	0.17%
2020/09/07	1	19.15	11	19.10	19.10	-10	446	-2.24%
2020/09/04	1	17.70	0	0.00	18.00	1	384	0.26%
2020/08/03	0	0.00	1	16.80	16.85	-1	315	-0.32%
2020/07/31	1	17.80	0	0.00	17.80	1	303	0.33%
2020/07/17	0	0.00	47	17.79	17.80	-47	282	-16.63%
2020/07/16	0	0.00	81	17.68	17.65	-81	278	-29.12%
2020/07/15	0	0.00	22	17.70	17.65	-22	275	-7.97%
2020/07/10	0	0.00	2	17.80	17.70	-2	267	-0.75%
2020/07/06	2	17.70	0	0.00	17.85	2	238	0.84%
2020/07/03	10	17.50	0	0.00	17.55	10	225	4.43%
2020/06/08	5	18.21	0	0.00	18.05	5	285	1.75%
2020/05/26	2	18.10	0	0.00	18.05	2	312	0.64%
2020/05/25	1	17.80	0	0.00	18.05	1	319	0.31%
2020/05/15	1	17.70	0	0.00	17.40	1	333	0.30%
2020/05/14	1	17.70	0	0.00	17.60	1	334	0.30%
2020/05/07	0	0.00	10	17.00	17.15	-10	353	-2.83%
2020/04/29	10	16.44	0	0.00	16.60	10	377	2.65%
2020/04/27	5	16.00	0	0.00	16.20	5	411	1.21%
2020/03/30	30	14.50	0	0.00	14.50	30	508	5.90%
2020/03/23	0	0.00	20	14.10	14.10	-20	547	-3.66%
2020/02/27	8	17.60	0	0.00	17.70	8	509	1.57%
2020/02/21	12	18.55	0	0.00	18.45	12	494	2.43%
2020/02/18	100	18.50	0	0.00	18.55	100	492	20.32%
2020/02/17	3	18.50	0	0.00	18.50	3	491	0.61%
2020/02/13	0	0.00	1	18.40	18.45	-1	483	-0.21%
2020/02/03	1	18.20	0	0.00	18.20	1	449	0.22%
2020/01/31	2	19.08	1	19.05	18.80	1	436	0.23%
2020/01/30	1	18.55	1	19.90	18.80	0	432	0.00%
2020/01/20	0	0.00	10	20.20	20.25	-10	406	-2.46%
2020/01/13	5	19.74	0	0.00	19.80	5	406	1.23%
2019/12/30	4	20.11	0	0.00	19.85	4	381	1.05%
2019/12/27	0	0.00	1	19.70	19.70	-1	363	-0.28%
2019/12/26	1	19.60	0	0.00	19.65	1	364	0.27%
2019/12/25	0	0.00	10	19.55	19.60	-10	357	-2.80%
2019/12/24	0	0.00	4	19.49	19.40	-4	344	-1.16%
2019/12/23	5	19.05	5	18.85	19.05	0	322	0.00%
2019/12/19	2	18.55	0	0.00	18.80	2	305	0.65%
2019/12/18	3	18.60	0	0.00	18.40	3	303	0.99%
2019/12/17	2	18.40	0	0.00	18.35	2	292	0.68%
2019/12/11	1	18.40	0	0.00	18.45	1	287	0.35%
2019/12/05	2	18.78	0	0.00	18.70	2	270	0.74%
2019/12/04	0	0.00	5	18.65	18.70	-5	267	-1.87%
2019/12/03	1	18.75	0	0.00	18.70	1	266	0.37%
2019/12/02	0	0.00	3	18.60	18.80	-3	261	-1.15%
2019/11/29	4	18.90	6	18.93	18.45	-2	254	-0.78%
2019/11/25	2	17.35	0	0.00	17.25	2	211	0.94%
2019/11/21	1	16.95	0	0.00	16.95	1	213	0.47%
2019/11/20	2	16.93	0	0.00	16.80	2	213	0.94%
2019/11/19	2	16.93	0	0.00	16.85	2	211	0.95%
2019/11/12	1	16.80	0	0.00	16.75	1	211	0.47%
2019/11/08	1	16.85	0	0.00	16.75	1	214	0.47%
2019/10/25	1	17.40	5	17.35	17.25	-4	229	-1.75%
2019/10/24	0	0.00	1	17.00	17.05	-1	218	-0.46%
2019/10/23	0	0.00	1	16.70	16.70	-1	212	-0.47%
2019/09/09	3	16.35	0	0.00	16.35	3	171	1.75%
2019/08/23	0	0.00	0	15.65	15.65	0	155	0.00%
2019/08/13	1	15.60	0	0.00	15.60	1	168	0.59%
2019/08/12	1	15.65	10	15.85	15.65	-9	166	-5.42%
2019/08/08	9	16.56	0	0.00	16.55	9	161	5.58%
2019/07/29	1	16.50	0	0.00	16.55	1	145	0.69%
2019/07/25	0	0.00	1	16.40	16.40	-1	147	-0.68%
2019/07/15	1	16.50	0	0.00	16.50	1	170	0.59%
2019/05/14	1	15.70	0	0.00	15.90	1	147	0.68%
2019/05/08	0	0.00	1	16.10	16.10	-1	139	-0.72%
2018/11/15	1	15.50	0	0.00	15.50	1	166	0.60%
2018/11/12	1	15.45	1	15.70	15.45	0	176	0.00%
2018/11/08	0	0.00	1	15.90	15.70	-1	181	-0.55%
2018/10/25	1	15.35	0	0.00	15.65	1	292	0.34%
2018/10/22	1	15.60	0	0.00	15.60	1	290	0.34%
2018/09/20	0	0.00	0	17.00	16.90	0	278	-0.01%
2018/09/11	1	16.40	0	0.00	16.70	1	281	0.36%
2018/08/17	0	0.00	15	17.50	17.45	-15	297	-5.04%
2018/06/04	15	19.85	0	0.00	19.90	15	256	5.84%
2018/03/31	0	19.80	0	0.00	19.85	0	210	0.01%
2018/03/28	0	0.00	1	19.75	19.65	-1	197	-0.51%
2018/03/27	0	0.00	5	19.60	19.70	-5	193	-2.58%
2018/03/26	6	19.15	4	19.25	19.25	2	187	1.07%
2018/03/15	5	18.80	0	0.00	18.80	5	176	2.83%
2018/03/14	2	18.70	2	18.80	18.85	0	175	0.00%
2018/03/12	3	18.70	0	0.00	18.75	3	179	1.67%
2018/02/27	3	18.52	0	0.00	18.45	3	187	1.60%
2018/01/11	0	0.00	1	18.80	18.70	-1	246	-0.41%