名軒 (1442)-群益金鼎-嘉義券商分點個股進出

台股 » 個股 » 名軒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

名軒

(1442)

可現股當沖

股價
59.1
漲跌
▼2.2
漲幅
-3.59%
成交量
4,854張
產業
上市營建類股▼2.17%
106人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

名軒 (1442)籌碼相關－群益金鼎-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-嘉義券商分點個股進出
群益金鼎-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	3.1	60.35	5	60.78	61.30	-1.9	2,431	-0.08%
2024/05/16	5	59.08	5	59.62	60.10	0	2,359	0.00%
2024/05/15	2	56.85	0	0.00	56.90	2	2,264	0.09%
2024/05/14	1	55.80	0	0.00	55.10	1	2,228	0.04%
2024/05/13	1	56.20	1	56.70	56.10	0	2,187	0.00%
2024/05/10	5	56.80	0	0.00	54.60	5	2,123	0.24%
2024/05/09	4	57.93	2	57.65	57.00	2	2,045	0.10%
2024/05/07	4	60.80	3	61.23	61.50	1	1,888	0.05%
2024/05/06	5	61.22	3	61.50	61.90	2	1,783	0.11%
2024/05/03	3	60.73	2	61.35	61.30	1	1,669	0.06%
2024/05/02	8	59.36	6	59.30	58.60	2	1,516	0.13%
2024/04/30	2	56.30	3	56.87	57.90	-1	1,429	-0.07%
2024/04/29	4	56.35	4	56.40	56.50	0	1,351	0.00%
2024/04/26	6	53.67	3	54.63	55.20	3	1,259	0.24%
2024/04/24	1	51.40	0	0.00	51.30	1	1,118	0.09%
2024/04/23	0	0.00	3	50.87	51.60	-3	1,094	-0.27%
2024/04/22	1	51.70	0	0.00	49.95	1	1,055	0.09%
2024/04/17	2	49.50	0	0.00	49.25	2	929	0.22%
2024/04/11	1	46.00	0	0.00	46.40	1	779	0.13%
2024/04/08	0	0.00	1.4	45.31	45.30	-1.4	726	-0.19%
2024/03/26	0	0.00	2.8	43.74	43.90	-2.8	670	-0.42%
2024/03/25	1	44.20	0	0.00	43.95	1	664	0.15%
2024/03/21	0	0.00	3	42.57	43.00	-3	628	-0.48%
2024/03/20	1	41.70	0	0.00	42.85	1	596	0.17%
2024/03/19	0	0.00	1	40.55	40.75	-1	548	-0.18%
2024/03/15	3	39.00	0	0.00	39.40	3	519	0.58%
2024/01/10	0	0.00	0.2	38.55	38.35	-0.2	703	-0.03%
2023/10/20	0	0.00	1	35.10	35.40	-1	832	-0.12%
2023/07/27	1	35.75	1	34.45	34.80	0	950	0.00%
2023/07/26	0	0.00	2	34.95	35.15	-2	853	-0.23%
2023/06/15	0	0.00	1	32.30	32.10	-1	942	-0.11%
2023/06/14	1	32.95	0	0.00	32.90	1	952	0.11%
2023/05/23	0	0.00	3	32.30	32.10	-3	1,002	-0.30%
2023/05/09	0	0.00	5	31.92	32.00	-5	1,017	-0.49%
2023/05/08	0	0.00	3	32.05	32.05	-3	1,020	-0.29%
2023/05/05	0	0.00	12	31.94	32.00	-12	1,029	-1.17%
2023/04/26	0	0.00	1	32.20	32.15	-1	1,095	-0.09%
2023/04/21	2	32.20	0	0.00	32.05	2	1,171	0.17%
2023/04/20	2	32.85	2	32.75	32.30	0	1,169	0.00%
2023/04/19	1	33.55	0	0.00	33.15	1	1,167	0.09%
2023/04/18	1	33.75	0	0.00	33.50	1	1,173	0.09%
2023/04/17	1	33.85	0	0.00	33.85	1	1,169	0.09%
2023/04/14	2	34.10	0	0.00	33.85	2	1,166	0.17%
2023/04/13	3	33.55	0	0.00	33.75	3	1,149	0.26%
2023/04/12	1	33.45	1	33.55	33.45	0	1,150	0.00%
2023/04/11	8	34.07	0	0.00	33.70	8	1,153	0.69%
2023/04/10	2	34.25	0	0.00	34.25	2	1,183	0.17%
2023/04/06	0	0.00	1	33.50	33.55	-1	1,172	-0.09%
2023/03/24	0	0.00	5	33.00	33.15	-5	1,131	-0.44%
2023/03/23	3	34.62	1	34.30	33.35	2	1,122	0.18%
2023/03/22	1	33.35	0	0.00	33.30	1	1,060	0.09%
2023/03/21	0	0.00	1	33.75	33.85	-1	1,053	-0.09%
2023/03/20	1	33.30	0	0.00	33.10	1	1,057	0.09%
2023/03/14	0	0.00	1	31.80	31.80	-1	1,033	-0.10%
2023/03/06	0	0.00	1	32.50	32.50	-1	1,086	-0.09%
2023/03/02	1	31.55	0	0.00	31.60	1	1,103	0.09%
2023/02/20	1	32.85	0	0.00	32.60	1	1,209	0.08%
2023/02/02	1	31.30	0	0.00	31.75	1	1,350	0.07%
2023/02/01	3	31.70	0	0.00	31.70	3	1,338	0.22%
2023/01/31	0	0.00	3	31.83	31.70	-3	1,331	-0.23%
2023/01/17	2	31.75	0	0.00	33.00	2	1,304	0.15%
2023/01/16	0	0.00	2	31.85	31.90	-2	1,308	-0.15%
2023/01/13	2	31.88	2	32.03	31.90	0	1,323	0.00%
2022/12/20	1	36.50	0	0.00	36.10	1	1,406	0.07%
2022/12/09	1	36.55	2	37.53	38.10	-1	1,438	-0.07%
2022/12/08	0	0.00	2	35.85	36.55	-2	1,429	-0.14%
2022/12/07	0	0.00	1	35.65	36.50	-1	1,449	-0.07%
2022/12/01	5	36.90	1	37.30	37.15	4	1,491	0.27%
2022/11/30	1	36.75	1	36.95	37.35	0	1,505	0.00%
2022/11/29	0	0.00	0.3	36.15	36.20	-0.3	1,478	-0.02%
2022/11/23	2	34.58	3	34.63	34.50	-1	1,453	-0.07%
2022/11/18	1	33.85	0	0.00	33.90	1	1,549	0.06%
2022/11/17	2	32.70	30	31.97	33.05	-28	1,544	-1.81%
2022/11/16	2	32.35	2	32.70	32.70	0	1,512	0.00%
2022/11/14	0	0.00	3	31.92	32.30	-3	1,503	-0.20%
2022/11/11	5	30.76	2	30.45	31.90	3	1,449	0.21%
2022/11/10	16	30.40	0	0.00	29.85	16	1,373	1.16%
2022/11/09	15	30.09	0	0.00	30.15	15	1,347	1.11%
2022/11/07	1	29.15	1	29.15	29.05	0	1,300	0.00%
2022/11/04	0	0.00	4	29.25	29.25	-4	1,294	-0.31%
2022/11/01	2	28.75	0	0.00	28.70	2	1,271	0.16%
2022/10/18	3	28.60	0	0.00	29.15	3	1,142	0.26%
2022/10/11	0	0.00	3	28.20	27.90	-3	1,079	-0.28%
2022/10/07	7	28.61	0	0.00	28.45	7	1,049	0.67%
2022/09/19	0	0.00	2	28.60	28.60	-2	733	-0.27%
2022/08/29	2	26.80	0	0.00	26.80	2	407	0.49%
2022/08/08	1	22.00	0	0.00	22.20	1	174	0.57%
2022/08/02	0	0.00	1	21.80	22.40	-1	192	-0.52%
2022/07/06	0	0.00	1	22.00	21.90	-1	213	-0.47%
2022/06/27	1	22.55	0	0.00	22.80	1	227	0.44%
2022/03/30	0	0.00	5	23.60	23.55	-5	369	-1.35%
2022/03/28	0	0.00	5	23.25	23.35	-5	384	-1.30%
2022/03/24	5	23.77	0	0.00	23.65	5	404	1.24%
2022/03/23	6	23.65	0	0.00	23.75	6	408	1.47%
2021/10/21	0	0.00	10	25.08	25.90	-10	2,173	-0.46%
2021/10/20	0	0.00	2	25.55	25.30	-2	2,131	-0.09%
2021/10/19	15	25.60	25	25.49	25.50	-10	2,111	-0.47%
2021/10/18	5	26.65	5	26.80	26.85	0	1,927	0.00%
2021/10/15	6	26.64	0	0.00	27.20	6	1,898	0.32%
2021/10/14	7	26.04	0	0.00	26.15	7	1,833	0.38%
2021/10/13	4	25.68	0	0.00	25.70	4	1,801	0.22%
2021/10/08	5	25.83	0	0.00	25.80	5	1,728	0.29%
2021/10/06	0	0.00	8	24.48	24.45	-8	1,614	-0.50%
2021/10/05	0	0.00	13	24.26	24.60	-13	1,592	-0.82%
2021/10/01	1	23.10	0	0.00	23.60	1	1,450	0.07%
2021/09/30	1	23.75	0	0.00	23.60	1	1,415	0.07%
2021/09/29	19	23.50	0	0.00	23.25	19	1,370	1.39%
2021/09/27	0	0.00	15	22.22	22.40	-15	1,212	-1.24%
2021/09/24	0	0.00	6	22.80	22.95	-6	1,173	-0.51%
2021/09/22	12	23.41	1	21.90	23.05	11	1,078	1.02%
2021/09/17	12	22.70	3	22.83	22.90	9	974	0.92%
2021/09/16	2	22.00	1	21.25	21.10	1	872	0.11%
2021/09/14	0	0.00	5	19.82	19.95	-5	744	-0.67%
2021/09/13	5	19.95	0	0.00	19.90	5	735	0.68%
2021/07/01	0	0.00	2	18.80	18.90	-2	623	-0.32%
2021/06/23	0	0.00	5	19.55	19.75	-5	559	-0.89%
2021/05/18	0	0.00	2	16.80	17.00	-2	513	-0.39%
2021/05/11	0	0.00	11	17.45	17.35	-11	437	-2.52%
2021/04/28	0	0.00	3	18.40	18.25	-3	384	-0.78%
2021/04/21	3	18.25	1	18.30	18.35	2	346	0.58%
2021/03/25	0	0.00	5	17.95	17.95	-5	294	-1.70%
2020/12/25	0	0.00	0.7	17.55	17.60	-0.7	572	-0.12%
2020/12/21	0	0.00	8	17.66	17.60	-8	659	-1.21%
2020/12/16	0	0.00	1	17.70	17.70	-1	767	-0.13%
2020/12/07	0	0.00	10	18.00	18.05	-10	885	-1.13%
2020/11/27	0	0.00	2	19.00	19.10	-2	973	-0.21%
2020/11/23	0	0.00	8	18.30	18.45	-8	961	-0.83%
2020/11/20	5	18.20	0	0.00	18.20	5	958	0.52%
2020/11/11	5	18.45	0	0.00	18.45	5	952	0.52%
2020/10/26	0	0.00	1	19.85	19.90	-1	890	-0.11%
2020/10/20	0	0.00	1	19.80	19.80	-1	895	-0.11%
2020/10/08	0	0.00	13	20.55	20.60	-13	840	-1.55%
2020/10/07	10	20.40	0	0.00	20.50	10	830	1.20%
2020/10/06	0	0.00	10	20.45	20.35	-10	817	-1.22%
2020/09/29	10	20.15	9	20.00	20.10	1	794	0.13%
2020/09/25	0	0.00	3	19.70	19.50	-3	780	-0.38%
2020/09/24	5	19.60	0	0.00	19.80	5	764	0.65%
2020/09/22	4	19.85	0	0.00	19.95	4	721	0.55%
2020/09/21	3	20.17	25	20.10	20.20	-22	697	-3.16%
2020/09/18	22	19.61	1	19.35	19.85	21	635	3.31%
2020/09/14	4	18.90	11	19.00	18.90	-7	555	-1.26%
2020/09/11	0	0.00	9	18.75	18.75	-9	541	-1.66%
2020/09/09	1	19.00	11	19.05	19.20	-10	496	-2.01%
2020/09/07	3	19.07	10	18.67	19.10	-7	446	-1.57%
2020/09/04	10	17.25	4	17.85	18.00	6	384	1.56%
2020/08/11	1	17.40	0	0.00	17.35	1	324	0.31%
2020/07/10	1	17.60	0	0.00	17.70	1	267	0.37%
2020/07/09	5	17.55	0	0.00	17.60	5	258	1.94%
2020/05/27	0	0.00	10	17.91	17.90	-10	306	-3.26%
2020/05/12	3	17.55	3	17.55	17.65	0	341	0.00%
2020/03/11	1	16.75	0	0.00	16.95	1	479	0.21%
2020/02/12	6	18.33	0	0.00	18.50	6	478	1.25%
2020/02/10	30	18.20	0	0.00	18.15	30	475	6.31%
2020/02/06	3	18.95	0	0.00	18.95	3	463	0.65%
2020/02/04	2	18.38	0	0.00	18.35	2	455	0.44%
2020/01/30	1	18.50	0	0.00	18.80	1	432	0.23%
2019/12/25	3	19.55	0	0.00	19.60	3	357	0.84%
2019/12/03	0	0.00	9	18.62	18.70	-9	266	-3.37%
2019/12/02	0	0.00	5	18.89	18.80	-5	261	-1.91%
2019/11/29	1	19.20	1	18.65	18.45	0	254	0.00%
2019/11/26	4	17.35	0	0.00	17.30	4	211	1.89%
2019/11/13	0	0.00	13	16.75	16.80	-13	210	-6.19%
2019/10/30	5	17.25	0	0.00	17.25	5	236	2.11%
2019/10/28	4	17.39	0	0.00	17.35	4	235	1.70%
2019/10/25	12	17.38	0	0.00	17.25	12	229	5.24%
2019/10/24	1	17.00	0	0.00	17.05	1	218	0.46%
2019/10/18	4	16.35	0	0.00	16.25	4	197	2.03%
2019/09/04	0	0.00	0	16.30	16.40	0	169	-0.01%
2019/06/04	0	0.00	2	16.65	16.65	-2	172	-1.16%
2019/05/28	1	16.55	0	0.00	16.60	1	166	0.60%
2019/05/20	1	15.90	0	0.00	15.95	1	148	0.67%
2019/04/24	7	16.06	2	16.40	16.40	5	116	4.28%
2019/03/06	5	15.55	0	0.00	15.55	5	90	5.52%
2018/12/17	0	0.00	1	16.25	16.00	-1	132	-0.75%
2018/12/11	0	0.00	2	15.48	15.45	-2	133	-1.49%
2018/12/10	0	0.00	1	15.60	15.45	-1	133	-0.75%
2018/11/26	0	0.00	1	15.45	15.50	-1	159	-0.63%
2018/11/23	0	0.00	2	15.45	15.45	-2	159	-1.26%
2018/11/22	0	0.00	2	15.55	15.45	-2	161	-1.24%
2018/11/07	1	15.75	0	0.00	15.85	1	221	0.45%
2018/11/06	0	0.00	0.2	15.60	15.75	-0.2	261	-0.08%
2018/10/25	1	15.25	1	15.45	15.65	0	292	0.00%
2018/10/08	1	16.45	1	16.95	16.95	0	281	0.00%
2018/10/01	0	0.00	1	17.00	16.90	-1	275	-0.36%
2018/09/25	1	16.75	0	0.00	16.75	1	277	0.36%
2018/09/20	0	0.00	1	16.95	16.90	-1	278	-0.36%
2018/09/07	2	16.85	0	0.00	16.80	2	287	0.69%
2018/08/31	1	17.00	0	0.00	17.10	1	292	0.34%
2018/08/27	1	17.00	0	0.00	17.25	1	296	0.34%
2018/08/21	1	17.35	0	0.00	17.35	1	299	0.33%
2018/08/14	2	17.65	0	0.00	17.55	2	324	0.62%
2018/08/13	1	19.55	0	0.00	19.60	1	285	0.35%
2018/08/10	3	19.87	0	0.00	19.80	3	247	1.21%
2018/08/09	0	0.00	10	19.95	19.95	-10	238	-4.18%
2018/05/31	0	0.00	1	19.90	19.80	-1	255	-0.39%
2018/05/16	1	19.10	0	0.00	19.25	1	217	0.46%
2018/04/13	0	0.00	1	19.90	19.90	-1	224	-0.45%
2018/04/02	0	20.00	0	0.00	20.00	0	217	0.00%
2018/03/28	0	0.00	2	19.70	19.65	-2	197	-1.01%
2018/03/26	2	19.00	0	0.00	19.25	2	187	1.07%
2018/02/26	3	18.60	0	0.00	18.55	3	189	1.59%
2018/01/11	0	0.00	6.6	18.69	18.70	-6.6	246	-2.67%
2018/01/03	0	0.00	0.2	18.65	18.70	-0.2	232	-0.09%