名軒 (1442)-凱基-埔墘券商分點個股進出

台股 » 個股 » 名軒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

名軒

(1442)

可現股當沖

股價
59.1
漲跌
▼2.2
漲幅
-3.59%
成交量
4,854張
產業
上市營建類股
106人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

名軒 (1442)籌碼相關－凱基-埔墘券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-埔墘券商分點個股進出
凱基-埔墘券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	1	61.50	0	0.00	59.10	1	2,507	0.04%
2024/05/17	1	60.70	0	0.00	61.30	1	2,431	0.04%
2024/05/15	1	56.60	0	0.00	56.90	1	2,264	0.04%
2024/05/09	0	0.00	1	58.40	57.00	-1	2,045	-0.05%
2024/05/03	0	0.00	1	60.90	61.30	-1	1,669	-0.06%
2024/04/30	0	0.00	1	54.70	57.90	-1	1,429	-0.07%
2024/04/26	3	55.20	0	0.00	55.20	3	1,259	0.24%
2024/04/02	1	45.55	0.4	45.30	44.65	0.6	711	0.08%
2024/03/29	0	0.00	0.1	45.00	45.00	-0.1	717	-0.01%
2024/03/28	1	45.40	0	0.00	45.15	1	710	0.14%
2024/03/21	0	0.00	1	43.20	43.00	-1	628	-0.16%
2024/03/20	1	42.85	0	0.00	42.85	1	596	0.17%
2024/03/18	0.1	39.80	0	0.00	40.10	0.1	537	0.02%
2024/02/19	0	0.00	24	37.55	37.85	-24	620	-3.87%
2023/11/28	0	0.00	2	38.75	39.70	-2	693	-0.29%
2023/11/22	0	0.00	1	37.85	37.80	-1	632	-0.16%
2023/10/20	2	35.50	0	0.00	35.40	2	832	0.24%
2023/10/19	2	35.98	0	0.00	35.80	2	839	0.24%
2023/09/26	2	35.90	0	0.00	35.90	2	880	0.23%
2023/07/26	2	35.30	2	34.70	35.15	0	853	0.00%
2023/06/01	1	32.50	0	0.00	32.50	1	997	0.10%
2023/05/31	1	32.75	0	0.00	32.80	1	998	0.10%
2023/05/25	6	32.80	0	0.00	32.90	6	1,017	0.59%
2023/05/09	3	31.90	0	0.00	32.00	3	1,017	0.29%
2023/04/21	0	0.00	1	32.20	32.05	-1	1,171	-0.09%
2023/03/27	0	0.00	6	32.90	32.75	-6	1,132	-0.53%
2023/03/20	1	33.40	0	0.00	33.10	1	1,057	0.09%
2023/03/06	1	32.50	0	0.00	32.50	1	1,086	0.09%
2023/02/23	2	31.70	0	0.00	31.80	2	1,159	0.17%
2023/02/17	1	33.10	0	0.00	32.90	1	1,217	0.08%
2023/01/13	1	31.85	0	0.00	31.90	1	1,323	0.08%
2023/01/11	1	34.70	0	0.00	32.00	1	1,339	0.07%
2022/12/27	1	36.00	0	0.00	35.80	1	1,376	0.07%
2022/12/13	0	0.00	1	36.95	36.90	-1	1,433	-0.07%
2022/12/12	1	37.35	0	0.00	37.00	1	1,442	0.07%
2022/12/08	2	36.28	0	0.00	36.55	2	1,429	0.14%
2022/12/07	0	0.00	3	35.65	36.50	-3	1,449	-0.21%
2022/12/06	3	36.00	0	0.00	35.95	3	1,484	0.20%
2022/12/05	10	36.00	0	0.00	36.00	10	1,487	0.67%
2022/11/25	1	34.50	0	0.00	34.60	1	1,457	0.07%
2022/11/23	2	34.80	0	0.00	34.50	2	1,453	0.14%
2022/04/11	0	0.00	1.3	23.48	23.20	-1.3	318	-0.39%
2022/03/31	0	0.00	1	23.30	23.50	-1	359	-0.28%
2022/03/07	2	22.48	0	0.00	22.20	2	481	0.42%
2022/01/10	0.2	22.00	0	0.00	21.75	0.2	1,281	0.02%
2021/10/28	0.3	26.20	0	0.00	26.20	0.3	2,275	0.01%
2021/10/04	0.1	24.60	0	0.00	24.60	0.1	1,546	0.00%
2021/06/28	0	0.00	5	18.90	19.00	-5	615	-0.81%
2021/04/23	0	0.00	2	18.40	18.40	-2	384	-0.52%
2021/04/19	2	18.00	0	0.00	18.20	2	335	0.60%
2021/04/16	0	0.00	1	18.00	17.90	-1	321	-0.31%
2021/03/19	0	0.00	2	18.60	18.60	-2	279	-0.71%
2021/03/09	2	18.35	0	0.00	18.45	2	309	0.65%
2021/02/25	0	0.00	2	17.90	17.90	-2	355	-0.56%
2021/02/19	2	17.20	0	0.00	17.65	2	363	0.55%
2021/01/29	1	16.95	1	16.95	16.95	0	418	0.00%
2021/01/07	0	0.00	0	17.50	17.75	0	467	-0.01%
2020/12/31	0	0.00	0.3	17.97	17.95	-0.3	517	-0.05%
2020/12/25	0	0.00	1	17.60	17.60	-1	572	-0.17%
2020/12/10	0	0.00	5	17.85	17.80	-5	843	-0.59%
2020/11/30	6	18.63	0	0.00	18.65	6	988	0.61%
2020/10/20	1	19.85	1	19.75	19.80	0	895	0.00%
2020/10/16	0	0.00	1	19.90	19.85	-1	892	-0.11%
2020/09/24	0	0.00	1	19.70	19.80	-1	764	-0.13%
2020/09/10	1	19.15	0	0.00	19.20	1	516	0.19%
2020/09/09	1	19.05	0	0.00	19.20	1	496	0.20%
2020/08/18	0	0.00	18	17.35	17.40	-18	342	-5.25%
2020/08/17	0	0.00	57	17.32	17.25	-57	340	-16.75%
2020/08/14	0	0.00	75	17.35	17.30	-75	335	-22.33%
2020/06/01	5	17.90	0	0.00	17.90	5	299	1.67%
2020/03/16	0	0.00	5	15.35	15.60	-5	522	-0.96%
2020/03/12	50	16.00	0	0.00	16.05	50	489	10.22%
2020/03/06	11	17.60	0	0.00	17.60	11	464	2.37%
2020/03/05	19	17.60	0	0.00	17.80	19	471	4.03%
2020/02/27	20	17.80	0	0.00	17.70	20	509	3.93%
2020/02/26	0	0.00	10	17.90	18.00	-10	507	-1.97%
2020/01/30	50	18.60	0	0.00	18.80	50	432	11.57%
2020/01/13	0	0.00	8	19.65	19.80	-8	406	-1.97%
2020/01/10	0	0.00	12	19.70	19.55	-12	407	-2.95%
2020/01/08	0	0.00	5	19.35	19.30	-5	409	-1.22%
2020/01/07	10	19.05	0	0.00	19.15	10	408	2.45%
2020/01/06	5	19.55	0	0.00	19.30	5	401	1.24%
2020/01/03	5	19.65	0	0.00	19.65	5	404	1.24%
2019/12/18	0	0.00	5	18.40	18.40	-5	303	-1.65%
2019/11/29	20	18.93	0	0.00	18.45	20	254	7.84%
2019/10/29	5	17.40	0	0.00	17.15	5	236	2.11%
2019/07/23	0	16.40	0	0.00	16.45	0	143	0.01%
2019/03/28	0	0.00	2	15.50	15.55	-2	86	-2.32%
2019/03/25	0	0.00	1	15.50	15.45	-1	86	-1.15%
2018/12/27	2	15.60	0	0.00	15.50	2	124	1.60%
2018/09/13	0	0.00	4	16.35	16.45	-4	279	-1.43%
2018/08/27	0	0.00	1	17.25	17.25	-1	296	-0.34%
2018/08/14	0	0.00	1	18.25	17.55	-1	324	-0.31%
2018/08/13	0	0.00	10	19.60	19.60	-10	285	-3.51%
2018/08/07	1	19.95	0	0.00	19.90	1	229	0.43%
2018/07/18	0	0.00	2	19.00	19.30	-2	212	-0.94%
2018/06/11	0	0.00	4	19.85	19.85	-4	265	-1.51%
2018/04/11	0	0.00	3	19.90	20.00	-3	229	-1.31%
2018/03/27	3	19.65	0	0.00	19.70	3	193	1.55%
2018/03/16	2	18.65	0	0.00	18.70	2	178	1.12%
2018/01/11	1	18.80	0	0.00	18.70	1	246	0.41%