名軒 (1442)-華南永昌-民權券商分點個股進出

台股 » 個股 » 名軒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

名軒

(1442)

可現股當沖

股價
61.9
漲跌
▲0.6
漲幅
+0.98%
成交量
6,976張
產業
上市營建類股
107人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

名軒 (1442)籌碼相關－華南永昌-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-民權券商分點個股進出
華南永昌-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	2	61.80	1	62.00	61.90	1	1,783	0.06%
2024/05/03	5	61.96	5	61.18	61.30	0	1,669	0.00%
2024/05/02	1	59.20	0	0.00	58.60	1	1,516	0.07%
2024/04/30	6	55.80	0	0.00	57.90	6	1,429	0.42%
2024/04/29	12	57.07	10	56.47	56.50	2	1,351	0.15%
2024/04/26	2	55.00	0	0.00	55.20	2	1,259	0.16%
2024/04/25	0	0.00	1	53.30	53.00	-1	1,173	-0.09%
2024/04/24	1	51.80	0	0.00	51.30	1	1,118	0.09%
2024/04/23	0	0.00	1	50.60	51.60	-1	1,094	-0.09%
2024/04/16	2	48.00	0	0.00	48.10	2	896	0.22%
2024/04/15	1	49.65	1	49.65	48.55	0	859	0.00%
2024/04/11	1	46.40	0	0.00	46.40	1	779	0.13%
2024/02/05	0	0.00	1	36.20	37.00	-1	620	-0.16%
2023/12/29	0	0.00	2	38.40	38.60	-2	764	-0.26%
2023/11/29	3	39.33	0	0.00	39.50	3	699	0.43%
2023/11/13	0	0.00	1	36.75	36.90	-1	616	-0.16%
2023/11/09	0	0.00	1	37.95	38.25	-1	573	-0.17%
2023/10/05	1	36.05	0	0.00	36.25	1	777	0.13%
2023/10/03	1	36.25	0	0.00	36.30	1	783	0.13%
2023/09/27	0	0.00	6	35.30	35.65	-6	870	-0.69%
2023/09/25	6	36.80	0	0.00	36.50	6	875	0.69%
2023/07/27	2	36.20	3	35.70	34.80	-1	950	-0.11%
2023/07/26	2	35.10	2	34.95	35.15	0	853	0.00%
2023/07/25	0	0.00	6	32.72	32.80	-6	771	-0.78%
2023/06/01	0	0.00	2	32.55	32.50	-2	997	-0.20%
2023/05/25	0	0.00	2	32.55	32.90	-2	1,017	-0.20%
2023/05/03	0	0.00	2	32.50	32.35	-2	1,047	-0.19%
2023/04/20	0	0.00	2	32.60	32.30	-2	1,169	-0.17%
2023/04/13	0	0.00	5	33.54	33.75	-5	1,149	-0.44%
2023/04/07	0	0.00	1	34.00	33.90	-1	1,183	-0.08%
2023/03/28	0	0.00	10	32.00	32.10	-10	1,148	-0.87%
2023/03/24	0	0.00	1	33.15	33.15	-1	1,131	-0.09%
2023/03/23	1	33.40	0	0.00	33.35	1	1,122	0.09%
2023/03/17	1	32.70	0	0.00	32.90	1	1,043	0.10%
2023/03/10	2	32.30	4	32.50	32.20	-2	1,064	-0.19%
2023/02/10	2	31.80	0	0.00	31.80	2	1,355	0.15%
2022/12/09	0	0.00	3	36.65	38.10	-3	1,438	-0.21%
2022/12/05	3	36.10	0	0.00	36.00	3	1,487	0.20%
2022/10/11	2	27.75	0	0.00	27.90	2	1,079	0.19%
2022/10/03	3	28.40	0	0.00	28.20	3	902	0.33%
2022/09/28	0	0.00	1	28.50	28.60	-1	848	-0.12%
2022/09/27	2	28.05	0	0.00	28.40	2	828	0.24%
2022/09/19	3	28.90	0	0.00	28.60	3	733	0.41%
2022/09/16	5	29.70	0	0.00	29.30	5	713	0.70%
2022/09/14	5	29.85	0	0.00	30.00	5	667	0.75%
2022/09/13	1	29.40	0	0.00	29.95	1	638	0.16%
2022/09/12	5	28.45	0	0.00	28.85	5	603	0.83%
2022/09/06	5	27.45	0	0.00	27.55	5	513	0.97%
2022/03/30	0	0.00	1	23.65	23.55	-1	369	-0.27%
2022/03/23	0	0.00	1	23.60	23.75	-1	408	-0.24%
2022/03/17	0	0.00	1	22.90	23.05	-1	447	-0.22%
2022/03/02	0	0.00	1	22.70	22.90	-1	506	-0.20%
2022/02/24	0	0.00	4	22.25	22.10	-4	570	-0.70%
2022/02/16	0	0.00	2	22.65	22.65	-2	637	-0.31%
2022/02/11	0	0.00	3	22.55	22.70	-3	695	-0.43%
2022/01/14	3	21.50	0	0.00	21.95	3	1,002	0.30%
2022/01/04	2	22.05	0	0.00	22.50	2	1,447	0.14%
2021/12/23	3	21.70	0	0.00	21.70	3	1,742	0.17%
2021/12/22	2	22.20	0	0.00	22.10	2	1,878	0.11%
2021/12/21	3	21.70	0	0.00	22.90	3	1,888	0.16%
2021/11/24	0	0.00	0	24.05	24.00	0	2,536	0.00%
2021/10/12	0	0.00	4	25.20	25.50	-4	1,771	-0.23%
2021/10/07	0	0.00	1	24.55	24.55	-1	1,639	-0.06%
2021/10/04	2	24.63	0	0.00	24.60	2	1,546	0.13%
2021/09/30	0	0.00	2	23.70	23.60	-2	1,415	-0.14%
2021/09/29	3	23.52	0	0.00	23.25	3	1,370	0.22%
2021/09/28	0	0.00	4	22.30	23.00	-4	1,228	-0.33%
2021/09/27	1	22.10	0	0.00	22.40	1	1,212	0.08%
2021/09/24	0	0.00	4	22.88	22.95	-4	1,173	-0.34%
2021/09/22	2	23.48	1	23.00	23.05	1	1,078	0.09%
2021/09/17	1	21.40	5	22.26	22.90	-4	974	-0.41%
2021/09/16	2	21.90	0	0.00	21.10	2	872	0.23%
2021/09/15	1	20.55	0	0.00	21.90	1	787	0.13%
2021/09/13	4	19.88	0	0.00	19.90	4	735	0.54%
2021/09/09	0	0.00	3	19.35	19.40	-3	715	-0.42%
2021/08/26	5	19.55	0	0.00	19.40	5	548	0.91%
2021/08/19	3	18.60	0	0.00	18.55	3	499	0.60%
2021/07/02	0	0.00	1	18.75	18.80	-1	624	-0.16%
2021/06/24	1	20.35	0	0.00	19.50	1	603	0.17%
2021/06/09	0	0.00	0	17.10	17.20	0	488	-0.01%
2021/05/24	0	0.00	1	17.10	16.95	-1	509	-0.20%
2021/04/13	0	0.00	2	17.95	17.85	-2	313	-0.64%
2021/03/30	1	17.95	7	18.06	18.00	-6	299	-2.00%
2021/03/22	1	18.50	1	18.65	18.55	0	282	0.00%
2021/03/10	0.1	18.55	0.1	18.70	18.40	0	313	0.00%
2021/02/22	4	17.70	0	0.00	17.70	4	363	1.10%
2021/01/26	4	17.05	0	0.00	17.10	4	444	0.90%
2021/01/22	0.6	16.85	0.6	17.15	17.10	0	456	0.00%
2021/01/06	1	17.55	1	17.65	17.60	0	479	0.00%
2021/01/04	0.2	17.85	0	0.00	17.80	0.2	506	0.03%
2020/12/31	0.2	18.05	0.3	18.20	17.95	-0.2	517	-0.03%
2020/12/29	0.1	17.55	0.1	17.95	18.05	0	555	0.00%
2020/12/18	0	17.55	0	0.00	17.85	0	676	0.00%
2020/12/10	0	17.60	0	0.00	17.80	0	843	0.00%
2020/11/11	1	18.20	0	0.00	18.45	1	952	0.10%
2020/09/04	0	0.00	5	17.10	18.00	-5	384	-1.30%
2020/07/10	0	0.00	1	17.60	17.70	-1	267	-0.37%
2020/07/07	5	17.80	0	0.00	17.60	5	243	2.05%
2020/04/23	0	0.00	3	15.50	15.50	-3	433	-0.69%
2020/04/08	0	0.00	2	15.48	15.70	-2	468	-0.43%
2020/03/25	5	14.77	0	0.00	14.80	5	538	0.93%
2020/02/27	0	0.00	3	17.85	17.70	-3	509	-0.59%
2020/01/31	1	19.30	0	0.00	18.80	1	436	0.23%
2020/01/30	3	19.15	3	18.80	18.80	0	432	0.00%
2020/01/15	3	19.55	0	0.00	19.65	3	398	0.75%
2019/11/28	0	0.00	2	17.80	18.60	-2	236	-0.85%
2019/11/27	0	0.00	2	17.35	17.45	-2	214	-0.93%
2019/11/25	2	17.33	0	0.00	17.25	2	211	0.94%
2019/11/21	2	16.80	0	0.00	16.95	2	213	0.94%
2019/10/28	0	0.00	5	17.30	17.35	-5	235	-2.13%
2019/10/08	0	0.00	6	16.10	16.15	-6	182	-3.29%
2019/09/25	0	0.00	4	15.85	15.95	-4	182	-2.19%
2019/08/28	0	0.00	5	16.30	16.30	-5	165	-3.02%
2019/08/20	4	15.40	0	0.00	15.40	4	163	2.45%
2019/07/23	5	16.50	0	0.00	16.45	5	143	3.49%
2019/07/22	5	16.50	0	0.00	16.50	5	142	3.50%
2019/07/10	6	16.55	0	0.00	16.50	6	169	3.53%
2019/04/24	6	16.63	6	17.08	16.40	0	116	0.00%
2019/04/11	0	0.00	1	15.35	15.45	-1	98	-1.02%
2018/05/24	1	19.65	0	0.00	19.80	1	246	0.41%