名軒 (1442)-華南永昌-岡山券商分點個股進出

台股 » 個股 » 名軒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

名軒

(1442)

可現股當沖

股價
57.0
漲跌
▼2.7
漲幅
-4.52%
成交量
5,179張
產業
上市營建類股
105人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

名軒 (1442)籌碼相關－華南永昌-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-岡山券商分點個股進出
華南永昌-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	39	58.48	34	57.40	57.00	5	2,045	0.24%
2024/05/07	0	0.00	1	61.00	61.50	-1	1,888	-0.05%
2024/05/06	1	61.70	1	61.70	61.90	0	1,783	0.00%
2024/05/03	3	59.47	3	60.07	61.30	0	1,669	0.00%
2024/05/02	0	58.30	0	0.00	58.60	0	1,516	0.00%
2024/04/30	1	56.30	0	0.00	57.90	1	1,429	0.07%
2024/04/29	1	56.30	1	56.80	56.50	0	1,351	0.00%
2024/04/26	3	53.90	3	54.93	55.20	0	1,259	0.00%
2024/04/25	1	53.40	0	0.00	53.00	1	1,173	0.09%
2024/04/23	0	0.00	2	51.30	51.60	-2	1,094	-0.18%
2024/04/19	0	0.00	1	50.40	50.40	-1	959	-0.10%
2024/04/15	2	48.90	0	0.00	48.55	2	859	0.23%
2024/04/12	1	48.15	0	0.00	48.05	1	806	0.12%
2024/03/25	1	44.35	0	0.00	43.95	1	664	0.15%
2024/03/18	0	0.00	2	40.00	40.10	-2	537	-0.37%
2024/03/15	0	0.00	2	39.35	39.40	-2	519	-0.38%
2024/03/13	2	38.83	4	38.65	38.30	-2	504	-0.40%
2024/03/11	0	0.00	1	37.85	37.95	-1	482	-0.21%
2024/03/08	0	0.00	2	38.35	38.10	-2	485	-0.41%
2024/03/07	4	38.90	0	0.00	38.90	4	502	0.80%
2024/02/27	0	0.00	4	37.73	37.70	-4	581	-0.69%
2024/02/26	1	37.55	1.5	37.63	37.55	-0.5	581	-0.09%
2024/02/15	0.5	38.95	0	0.00	37.60	0.5	617	0.08%
2024/02/05	0	0.00	1	36.10	37.00	-1	620	-0.16%
2024/01/09	0	0.00	1	38.60	38.55	-1	712	-0.14%
2024/01/03	0	0.00	0.1	38.35	38.35	-0.1	749	-0.02%
2023/12/22	0	0.00	1	37.60	37.80	-1	742	-0.13%
2023/12/21	0	37.85	0	0.00	37.55	0	752	0.01%
2023/12/20	0	38.20	0	0.00	37.85	0	792	0.01%
2023/12/19	0	38.35	0	0.00	38.20	0	789	0.00%
2023/12/15	2	38.10	0	0.00	38.10	2	789	0.25%
2023/12/07	2	38.15	0	0.00	37.90	2	758	0.26%
2023/12/06	1	38.50	0	0.00	38.20	1	744	0.13%
2023/11/29	1	39.45	0	0.00	39.50	1	699	0.14%
2023/11/28	4	39.18	0	0.00	39.70	4	693	0.58%
2023/11/27	1	38.10	0	0.00	37.90	1	646	0.15%
2023/11/20	1	37.90	0	0.00	37.70	1	636	0.16%
2023/11/10	0	0.00	9	37.68	36.00	-9	603	-1.49%
2023/10/20	1	35.10	0	0.00	35.40	1	832	0.12%
2023/10/19	1	36.70	0	0.00	35.80	1	839	0.12%
2023/10/18	1	36.60	0	0.00	36.60	1	820	0.12%
2023/10/17	1	37.50	0	0.00	37.50	1	796	0.13%
2023/10/06	1	36.15	0	0.00	36.70	1	784	0.13%
2023/09/08	1	34.45	0	0.00	34.50	1	900	0.11%
2023/09/01	2	34.55	0	0.00	34.50	2	917	0.22%
2023/08/29	1	33.55	0	0.00	33.80	1	947	0.11%
2023/05/12	0	0.00	5	31.65	31.60	-5	1,029	-0.49%
2023/05/11	0	0.00	5	31.65	31.55	-5	1,031	-0.48%
2023/05/09	5	31.90	0	0.00	32.00	5	1,017	0.49%
2023/05/03	0	0.00	1	32.45	32.35	-1	1,047	-0.10%
2023/01/30	0	0.00	2	33.50	33.00	-2	1,309	-0.15%
2023/01/11	0	0.00	2	32.00	32.00	-2	1,339	-0.15%
2022/11/11	0	0.00	4	31.88	31.90	-4	1,449	-0.28%
2022/10/19	5	29.06	0	0.00	29.40	5	1,158	0.43%
2022/10/18	4	29.06	0	0.00	29.15	4	1,142	0.35%
2022/10/12	0	0.00	5	27.50	27.75	-5	1,095	-0.46%
2022/10/07	4	29.48	4	28.55	28.45	0	1,049	0.00%
2022/10/05	1	28.35	0	0.00	28.50	1	925	0.11%
2022/09/26	1	28.25	0	0.00	28.25	1	815	0.12%
2022/09/22	1	28.55	0	0.00	28.45	1	778	0.13%
2022/09/19	0	0.00	2	29.20	28.60	-2	733	-0.27%
2022/09/16	1	29.20	0	0.00	29.30	1	713	0.14%
2022/09/15	1	29.90	0	0.00	29.40	1	690	0.14%
2022/09/14	0	0.00	1	30.05	30.00	-1	667	-0.15%
2022/09/01	0	0.00	2	26.50	26.60	-2	462	-0.43%
2022/08/29	0	0.00	14	27.20	26.80	-14	407	-3.44%
2022/07/18	0	0.00	11	22.41	22.50	-11	208	-5.28%
2022/04/18	0	0.00	1	22.90	22.65	-1	295	-0.34%
2022/03/03	1	23.55	0	0.00	23.65	1	501	0.20%
2022/03/02	0	0.00	1	22.75	22.90	-1	506	-0.20%
2022/02/16	0	0.00	1	22.65	22.65	-1	637	-0.16%
2022/01/25	0	0.00	1	21.45	21.40	-1	822	-0.12%
2021/12/23	2	21.90	0	0.00	21.70	2	1,742	0.11%
2021/12/20	1	22.40	0	0.00	22.05	1	1,909	0.05%
2021/12/06	2	23.50	0	0.00	23.60	2	2,472	0.08%
2021/11/01	0	0.00	2	25.00	25.15	-2	2,338	-0.09%
2021/10/25	0	0.00	20	25.74	26.10	-20	2,220	-0.90%
2021/10/21	1	25.90	0	0.00	25.90	1	2,173	0.05%
2021/10/20	2	25.50	0	0.00	25.30	2	2,131	0.09%
2021/10/19	9	24.64	5	25.53	25.50	4	2,111	0.19%
2021/10/18	7	27.07	0	0.00	26.85	7	1,927	0.36%
2021/10/14	1	25.70	1	26.30	26.15	0	1,833	0.00%
2021/10/13	2	25.73	0	0.00	25.70	2	1,801	0.11%
2021/10/12	2	25.25	0	0.00	25.50	2	1,771	0.11%
2021/10/08	3	25.77	3	25.95	25.80	0	1,728	0.00%
2021/10/07	2	24.50	0	0.00	24.55	2	1,639	0.12%
2021/10/06	2	24.55	0	0.00	24.45	2	1,614	0.12%
2021/10/05	9	24.20	0	0.00	24.60	9	1,592	0.57%
2021/10/04	6	24.30	15	24.80	24.60	-9	1,546	-0.58%
2021/10/01	0	0.00	37	23.39	23.60	-37	1,450	-2.55%
2021/09/30	0	0.00	5	23.63	23.60	-5	1,415	-0.35%
2021/09/29	0	0.00	1	23.60	23.25	-1	1,370	-0.07%
2021/09/22	2	21.95	0.5	22.35	23.05	1.5	1,078	0.14%
2021/09/17	2	21.10	0	0.00	22.90	2	974	0.21%
2021/09/16	0.5	21.00	0	0.00	21.10	0.5	872	0.06%
2021/09/15	1	20.85	3	20.73	21.90	-2	787	-0.25%
2021/09/14	4	19.85	0	0.00	19.95	4	744	0.54%
2021/09/13	2	19.75	0	0.00	19.90	2	735	0.27%
2021/09/07	7	19.83	3	19.80	19.70	4	690	0.58%
2021/09/02	5	20.05	0	0.00	19.75	5	646	0.77%
2021/09/01	6	20.05	6	20.00	19.95	0	627	0.00%
2021/08/30	3	19.85	0	0.00	19.75	3	590	0.51%
2021/08/10	0	0.00	12	18.70	18.75	-12	432	-2.78%
2021/07/01	1	18.70	0	0.00	18.90	1	623	0.16%
2021/06/28	40	19.00	2	19.00	19.00	38	615	6.17%
2021/06/24	0	0.00	2	19.83	19.50	-2	603	-0.33%
2021/06/23	11	18.47	0	0.00	19.75	11	559	1.97%
2021/06/18	0	0.00	2	17.50	17.50	-2	487	-0.41%
2021/06/17	3	17.57	0	0.00	17.65	3	482	0.62%
2021/06/16	4	17.55	0	0.00	17.50	4	487	0.82%
2021/06/01	2	17.30	0	0.00	17.35	2	513	0.39%
2021/04/26	2	18.40	0	0.00	18.40	2	386	0.52%
2021/04/22	4	18.68	0	0.00	18.40	4	381	1.05%
2021/04/15	0	0.00	0	17.85	17.80	0	317	-0.01%
2021/04/01	1	17.90	0	0.00	17.90	1	296	0.34%
2021/03/15	0	0.00	0	18.25	18.40	0	283	-0.02%
2021/01/20	0	0.00	6	17.25	17.10	-6	459	-1.31%
2021/01/04	0	0.00	2	17.85	17.80	-2	506	-0.39%
2020/12/07	1	18.00	0	0.00	18.05	1	885	0.11%
2020/12/03	1	18.25	0	0.00	18.20	1	912	0.11%
2020/10/23	0	0.00	1	20.00	20.00	-1	888	-0.11%
2020/10/05	1	20.15	0	0.00	20.35	1	804	0.12%
2020/09/29	1	20.00	0	0.00	20.10	1	794	0.13%
2020/09/04	0	0.00	1	17.90	18.00	-1	384	-0.26%
2020/06/19	1	17.45	0	0.00	17.45	1	211	0.47%
2020/05/25	0	0.00	1	18.05	18.05	-1	319	-0.31%
2020/03/09	1	17.00	0	0.00	16.90	1	469	0.21%
2019/11/25	0	0.00	1	17.30	17.25	-1	211	-0.47%
2019/11/19	0	0.00	1	16.90	16.85	-1	211	-0.47%
2019/10/22	0	0.00	1	16.50	16.65	-1	207	-0.48%
2019/10/21	0	0.00	0.1	16.35	16.40	-0.1	198	-0.05%
2019/06/05	0	0.00	0.6	16.60	16.75	-0.6	172	-0.35%
2019/04/25	0	0.00	1	16.70	16.15	-1	126	-0.79%
2019/04/24	0	0.00	1	15.85	16.40	-1	116	-0.86%
2019/03/20	1	15.60	0	0.00	15.55	1	88	1.13%
2019/03/19	0	0.00	1.1	15.55	15.55	-1.1	88	-1.24%
2019/03/13	0	0.00	1	15.60	15.60	-1	89	-1.12%
2019/01/02	0	0.00	0.4	15.40	15.50	-0.4	117	-0.36%
2018/11/05	0	0.00	6	15.40	15.75	-6	269	-2.23%
2018/09/04	1	17.00	0	0.00	17.05	1	290	0.34%
2018/09/03	1	17.00	0	0.00	17.00	1	290	0.34%
2018/06/04	1	19.90	2	19.85	19.90	-1	256	-0.39%
2018/05/30	6	19.90	0	0.00	19.95	6	254	2.36%
2018/04/12	2	20.00	0	0.00	20.00	2	230	0.87%
2018/02/07	1	18.15	0	0.00	18.20	1	206	0.48%