名軒 (1442)-華南永昌-朴子券商分點個股進出

台股 » 個股 » 名軒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

名軒

(1442)

可現股當沖

股價
61.3
漲跌
▲2.7
漲幅
+4.61%
成交量
9,340張
產業
上市營建類股▲2.68%
107人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

名軒 (1442)籌碼相關－華南永昌-朴子券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-朴子券商分點個股進出
華南永昌-朴子券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	5	60.60	61.30	-5	1,669	-0.30%
2024/05/02	5	59.02	0	0.00	58.60	5	1,516	0.33%
2024/04/30	0	0.00	2	55.40	57.90	-2	1,429	-0.14%
2024/04/29	1	56.80	1	56.50	56.50	0	1,351	0.00%
2024/04/26	5	55.00	0	0.00	55.20	5	1,259	0.40%
2024/04/25	1	51.30	0	0.00	53.00	1	1,173	0.09%
2024/04/19	0	0.00	2	49.58	50.40	-2	959	-0.21%
2024/04/17	0.1	49.40	0	0.00	49.25	0.1	929	0.01%
2024/04/16	1	48.10	3	47.80	48.10	-2	896	-0.22%
2024/04/15	1	49.15	0	0.00	48.55	1	859	0.12%
2024/04/12	1	48.10	0	0.00	48.05	1	806	0.12%
2024/04/11	0	0.00	1	46.60	46.40	-1	779	-0.13%
2024/04/08	1	44.95	0	0.00	45.30	1	726	0.14%
2024/04/02	1	44.60	0	0.00	44.65	1	711	0.14%
2024/03/27	0	0.00	2	44.88	45.20	-2	697	-0.29%
2024/03/26	1	44.15	0	0.00	43.90	1	670	0.15%
2024/03/20	1	41.70	0	0.00	42.85	1	596	0.17%
2024/03/19	3	40.50	0	0.00	40.75	3	548	0.55%
2024/03/15	0	0.00	2	39.10	39.40	-2	519	-0.38%
2024/03/12	2	37.98	0	0.00	38.00	2	476	0.42%
2024/01/05	0	0.00	5	38.70	38.55	-5	717	-0.70%
2023/12/14	0	0.00	2	38.35	38.40	-2	785	-0.25%
2023/12/08	2	37.95	0	0.00	38.05	2	763	0.26%
2023/12/06	3	38.48	5	38.40	38.20	-2	744	-0.27%
2023/12/04	2	38.63	0	0.00	38.95	2	735	0.27%
2023/11/28	0	0.00	4	38.70	39.70	-4	693	-0.58%
2023/11/10	5	36.04	0	0.00	36.00	5	603	0.83%
2023/09/08	0	0.00	10	34.25	34.50	-10	900	-1.11%
2023/09/04	10	35.20	0	0.00	35.25	10	919	1.09%
2023/08/21	0	0.00	16	34.40	34.75	-16	986	-1.62%
2023/08/15	0	0.00	30	33.90	34.45	-30	983	-3.05%
2023/08/02	1	34.20	0	0.00	34.35	1	1,005	0.10%
2023/07/27	2	36.40	2	34.65	34.80	0	950	0.00%
2023/07/26	0	0.00	10	34.95	35.15	-10	853	-1.17%
2023/07/13	3	31.77	0	0.00	31.50	3	771	0.39%
2023/07/11	1	31.80	2	31.90	31.85	-1	773	-0.13%
2023/06/20	1	31.75	0	0.00	31.85	1	882	0.11%
2023/06/09	0	0.00	2	32.00	31.90	-2	944	-0.21%
2023/06/08	1	31.95	0	0.00	31.85	1	955	0.10%
2023/05/05	1	32.10	0	0.00	32.00	1	1,029	0.10%
2023/04/21	2	32.05	0	0.00	32.05	2	1,171	0.17%
2023/04/20	11	32.52	0	0.00	32.30	11	1,169	0.94%
2023/04/19	0	0.00	100	33.23	33.15	-100	1,167	-8.56%
2023/04/17	1	33.85	0	0.00	33.85	1	1,169	0.09%
2023/04/14	4	33.98	0	0.00	33.85	4	1,166	0.34%
2023/04/13	4	33.70	0	0.00	33.75	4	1,149	0.35%
2023/04/12	7	33.84	0	0.00	33.45	7	1,150	0.61%
2023/04/11	9	34.07	0	0.00	33.70	9	1,153	0.78%
2023/04/07	0	0.00	9	33.95	33.90	-9	1,183	-0.76%
2023/04/06	9	33.57	7	33.46	33.55	2	1,172	0.17%
2023/03/29	1	31.90	0	0.00	31.70	1	1,148	0.09%
2023/03/28	3	32.03	1	32.30	32.10	2	1,148	0.17%
2023/03/27	1	32.85	0	0.00	32.75	1	1,132	0.09%
2023/03/24	0	0.00	1	33.20	33.15	-1	1,131	-0.09%
2023/03/23	26	34.28	10	34.40	33.35	16	1,122	1.43%
2023/03/22	0	0.00	12	33.30	33.30	-12	1,060	-1.13%
2023/03/21	7	33.65	7	33.78	33.85	0	1,053	0.00%
2023/03/20	108	33.39	1	33.25	33.10	107	1,057	10.12%	大買/鉅額交易
2023/03/17	6	32.75	0	0.00	32.90	6	1,043	0.58%
2023/02/09	0	0.00	1	32.00	32.00	-1	1,358	-0.07%
2023/02/03	1	31.25	0	0.00	31.25	1	1,355	0.07%
2023/02/01	2	32.23	2	31.78	31.70	0	1,338	0.00%
2023/01/16	0	0.00	2	31.70	31.90	-2	1,308	-0.15%
2023/01/12	0	0.00	1	32.50	32.10	-1	1,344	-0.07%
2023/01/11	1	31.90	0	0.00	32.00	1	1,339	0.07%
2023/01/09	3	34.50	0	0.00	34.50	3	1,286	0.23%
2023/01/06	2	34.90	0	0.00	34.80	2	1,279	0.16%
2022/12/29	2	35.05	0	0.00	35.05	2	1,411	0.14%
2022/12/28	3	35.10	3	36.25	35.20	0	1,404	0.00%
2022/12/12	0	0.00	1	37.65	37.00	-1	1,442	-0.07%
2022/11/18	1	33.90	0	0.00	33.90	1	1,549	0.06%
2022/11/17	0	0.00	2	32.40	33.05	-2	1,544	-0.13%
2022/11/14	0	0.00	5	32.10	32.30	-5	1,503	-0.33%
2022/11/11	5	31.90	0	0.00	31.90	5	1,449	0.34%
2022/11/10	1	30.50	0	0.00	29.85	1	1,373	0.07%
2022/11/09	0	0.00	1	30.00	30.15	-1	1,347	-0.07%
2022/10/06	1	30.20	0	0.00	30.05	1	988	0.10%
2022/09/28	1	28.90	0	0.00	28.60	1	848	0.12%
2022/09/23	0	0.00	14	28.70	28.90	-14	798	-1.75%
2022/09/21	14	29.00	0	0.00	28.80	14	762	1.84%
2022/09/20	0	0.00	0.2	28.55	28.60	-0.2	751	-0.03%
2022/09/16	0	0.00	0.2	29.21	29.30	-0.2	713	-0.03%
2022/09/15	0	0.00	1	29.80	29.40	-1	690	-0.14%
2022/09/14	0	0.00	1	29.90	30.00	-1	667	-0.15%
2022/09/13	0.1	29.90	0	0.00	29.95	0.1	638	0.01%
2022/09/06	1	27.70	0	0.00	27.55	1	513	0.19%
2022/08/30	1	26.90	0	0.00	27.00	1	430	0.23%
2022/08/29	0.4	26.80	0	0.00	26.80	0.4	407	0.09%
2022/02/17	1	22.65	1	22.30	22.25	0	621	0.00%
2022/01/11	0	0.00	0	21.70	22.10	0	1,240	0.00%
2021/12/15	3	22.60	0	0.00	22.75	3	2,096	0.14%
2021/11/15	10	24.55	0	0.00	25.10	10	2,508	0.40%
2021/11/01	0	0.00	10	25.10	25.15	-10	2,338	-0.43%
2021/10/15	0	0.00	2	26.93	27.20	-2	1,898	-0.11%
2021/10/12	0	0.00	12	25.28	25.50	-12	1,771	-0.68%
2021/10/08	13	25.82	0	0.00	25.80	13	1,728	0.75%
2021/10/04	0	0.00	2	24.95	24.60	-2	1,546	-0.13%
2021/09/29	0	0.00	13	24.34	23.25	-13	1,370	-0.95%
2021/09/22	5	22.85	6	23.03	23.05	-1	1,078	-0.09%
2021/09/17	1	22.70	0	0.00	22.90	1	974	0.10%
2021/09/15	1	21.55	4	21.86	21.90	-3	787	-0.38%
2021/09/03	2	19.95	0	0.00	19.95	2	662	0.30%
2021/07/23	0	0.00	0	18.80	18.85	0	536	0.00%
2021/07/06	0	0.00	0.1	18.85	18.80	-0.1	619	-0.01%
2021/06/24	0	0.00	2	20.05	19.50	-2	603	-0.33%
2021/06/23	2	19.60	0.7	19.36	19.75	1.3	559	0.23%
2021/05/28	0.1	17.00	3	17.05	17.35	-2.9	514	-0.57%
2021/05/21	0	17.00	0	0.00	17.15	0	510	0.00%
2021/05/07	0	0.00	1	17.70	17.75	-1	421	-0.24%
2021/04/26	0	0.00	0	19.30	18.40	0	386	0.00%
2021/04/22	0.4	18.51	2.1	18.74	18.40	-1.6	381	-0.43%
2021/04/19	2	18.05	1	18.05	18.20	1	335	0.30%
2021/03/26	0.1	18.20	0	0.00	17.85	0.1	294	0.02%
2021/03/24	0	0.00	0.3	17.95	17.95	-0.3	289	-0.11%
2021/03/23	2	18.50	1	18.55	18.45	1	281	0.36%
2021/03/22	3.6	18.62	4	18.53	18.55	-0.4	282	-0.14%
2021/03/18	0.6	18.30	0	0.00	18.15	0.6	279	0.20%
2021/03/16	0.1	18.29	0	0.00	18.40	0.1	280	0.05%
2021/03/09	0	0.00	1	18.40	18.45	-1	309	-0.32%
2021/02/26	0	0.00	0.2	17.65	17.70	-0.2	356	-0.05%
2021/02/25	1	17.90	0	0.00	17.90	1	355	0.28%
2021/02/24	0	18.00	0	0.00	17.90	0	359	0.00%
2021/02/23	0	0.00	0.5	17.80	17.90	-0.5	358	-0.14%
2021/02/22	1	17.70	0	17.60	17.70	1	363	0.27%
2021/02/19	0	0.00	0.1	17.50	17.65	-0.1	363	-0.03%
2021/02/05	0.1	17.40	1	17.25	17.35	-0.9	376	-0.23%
2021/02/02	1	17.00	0	0.00	16.95	1	392	0.25%
2021/01/22	0	0.00	0.1	16.85	17.10	-0.1	456	-0.02%
2021/01/07	0	0.00	1	17.60	17.75	-1	467	-0.21%
2020/12/04	0.1	18.05	0	0.00	18.10	0.1	900	0.01%
2020/12/01	0	0.00	1	18.30	18.30	-1	1,001	-0.10%
2020/11/27	0	0.00	0.1	19.10	19.10	-0.1	973	-0.01%
2020/11/24	2	18.45	1	18.40	18.35	1	961	0.10%
2020/11/04	0.1	18.80	0	0.00	18.75	0.1	923	0.01%
2020/10/15	1	20.00	0.2	20.00	19.95	0.8	886	0.09%
2020/10/12	0	0.00	1	20.50	20.50	-1	854	-0.12%
2020/10/06	1	20.55	0	0.00	20.35	1	817	0.12%
2020/10/05	0.2	20.40	1	20.10	20.35	-0.8	804	-0.10%
2020/09/29	1	20.40	1	20.20	20.10	0	794	0.00%
2020/09/24	1	19.60	1	19.55	19.80	0	764	0.00%
2020/09/18	1	19.70	1	19.80	19.85	0	635	0.00%
2020/08/27	0.8	17.25	1	17.20	17.25	-0.2	353	-0.07%
2020/07/30	0	0.00	1	17.75	17.75	-1	297	-0.34%
2020/07/24	0.1	17.75	0	0.00	17.75	0.1	293	0.02%
2020/06/24	0.1	17.55	0	0.00	17.50	0.1	207	0.03%
2020/06/10	0.1	18.00	0	0.00	17.95	0.1	244	0.02%
2020/06/08	0.1	18.10	0	0.00	18.05	0.1	285	0.02%
2020/05/15	0	0.00	0.5	17.45	17.40	-0.5	333	-0.15%
2020/05/12	0	0.00	1	17.60	17.65	-1	341	-0.29%
2020/05/06	0	0.00	2	17.23	17.00	-2	357	-0.56%
2020/05/04	0	0.00	0.2	17.50	17.25	-0.2	363	-0.06%
2020/04/30	0	0.00	1	17.15	17.40	-1	368	-0.27%
2020/04/28	0	0.00	3	16.20	16.20	-3	379	-0.79%
2020/04/23	3	15.45	0	0.00	15.50	3	433	0.69%
2020/04/22	0.1	15.50	0	0.00	15.45	0.1	439	0.02%
2020/04/16	0.1	16.00	3	15.90	15.90	-2.9	445	-0.65%
2020/04/15	0.1	16.20	0	0.00	16.05	0.1	446	0.02%
2020/04/14	0	0.00	3	16.05	16.05	-3	446	-0.67%
2020/04/09	1	16.20	0	0.00	16.10	1	463	0.22%
2020/04/07	7	14.96	3	15.25	15.25	4	469	0.85%
2020/04/06	0	0.00	3	14.70	14.90	-3	485	-0.62%
2020/03/31	3	14.60	0	0.00	14.70	3	495	0.61%
2020/03/20	5	14.35	0	0.00	14.45	5	546	0.92%
2020/02/24	1	18.30	0	0.00	18.20	1	495	0.20%
2020/02/11	0	0.00	1	18.20	18.20	-1	478	-0.21%
2020/02/06	1	18.50	0	0.00	18.95	1	463	0.22%
2020/01/31	1	18.70	0	0.00	18.80	1	436	0.23%
2020/01/17	0.1	19.95	0	0.00	19.90	0.1	395	0.02%
2020/01/15	0.1	19.70	0	0.00	19.65	0.1	398	0.02%
2020/01/14	0.1	19.80	0	0.00	19.75	0.1	404	0.02%
2020/01/10	0	0.00	1	19.55	19.55	-1	407	-0.25%
2020/01/08	1	19.25	0	0.00	19.30	1	409	0.24%
2020/01/03	0	0.00	1	19.60	19.65	-1	404	-0.25%
2019/12/30	1.7	19.81	2	20.03	19.85	-0.3	381	-0.08%
2019/12/27	0.5	19.60	1	19.65	19.70	-0.5	363	-0.14%
2019/12/24	0	0.00	0.2	19.40	19.40	-0.2	344	-0.06%
2019/12/23	0	0.00	10	19.00	19.05	-10	322	-3.10%
2019/12/20	2	18.78	0	0.00	18.70	2	310	0.64%
2019/12/19	0	0.00	0.4	18.80	18.80	-0.4	305	-0.12%
2019/12/17	10	18.40	0	0.00	18.35	10	292	3.42%
2019/12/16	0.1	18.35	0	0.00	18.30	0.1	289	0.03%
2019/12/12	0.1	18.40	0	0.00	18.30	0.1	290	0.03%
2019/12/11	0	0.00	1	18.30	18.45	-1	287	-0.35%
2019/12/10	0.1	18.35	1	18.30	18.40	-0.9	282	-0.32%
2019/12/09	0	0.00	5	18.42	18.45	-5	276	-1.81%
2019/12/06	1	18.50	3	18.45	18.45	-2	275	-0.72%
2019/12/05	0.1	18.65	0	0.00	18.70	0.1	270	0.03%
2019/12/04	0	0.00	1	18.65	18.70	-1	267	-0.37%
2019/12/03	0	0.00	15	18.70	18.70	-15	266	-5.62%
2019/11/29	8	18.45	4	19.15	18.45	4	254	1.57%
2019/11/28	2	17.75	0	0.00	18.60	2	236	0.85%
2019/11/25	2	17.40	0	0.00	17.25	2	211	0.94%
2019/11/22	2	17.15	0	0.00	17.25	2	214	0.93%
2019/11/19	0	0.00	1	16.90	16.85	-1	211	-0.47%
2019/11/15	0	0.00	1	16.80	16.80	-1	209	-0.48%
2019/11/07	0	0.00	0.5	16.75	16.80	-0.5	217	-0.23%
2019/11/05	0.5	16.60	0	0.00	16.60	0.5	228	0.22%
2019/11/04	0.5	17.00	0	0.00	17.05	0.5	230	0.22%
2019/11/01	0.5	17.00	1	17.15	16.95	-0.5	234	-0.21%
2019/10/14	0	0.00	0.3	16.05	16.00	-0.3	188	-0.16%
2019/10/02	2	16.30	0	0.00	16.30	2	189	1.06%
2019/09/06	0	0.00	0.1	16.35	16.40	-0.1	171	-0.04%
2019/08/23	0.1	15.65	0	0.00	15.65	0.1	155	0.06%
2019/08/06	0	0.00	1	16.40	16.60	-1	150	-0.66%
2019/07/23	1	16.50	0	0.00	16.45	1	143	0.70%
2019/07/10	0.1	16.40	0	0.00	16.50	0.1	169	0.06%
2019/07/04	0.1	16.45	1	16.45	16.40	-0.9	165	-0.55%
2019/06/27	1.1	16.39	0	0.00	16.40	1.1	171	0.64%
2019/06/21	0.1	16.75	0	0.00	16.70	0.1	170	0.06%
2019/06/11	1	16.70	0	0.00	16.60	1	172	0.58%
2019/06/10	1	16.65	0	0.00	16.60	1	171	0.58%
2019/06/04	0.1	16.65	0	0.00	16.65	0.1	172	0.06%
2019/06/03	0.5	16.60	0	0.00	16.70	0.5	171	0.29%
2019/05/31	0.1	16.90	2	16.90	16.80	-1.9	170	-1.12%
2019/05/28	0	0.00	3	16.63	16.60	-3	166	-1.80%
2019/05/27	0	0.00	0.1	16.50	16.50	-0.1	160	-0.06%
2019/05/02	3	16.25	0	0.00	16.15	3	131	2.27%
2019/04/26	0.1	15.95	0	0.00	16.00	0.1	127	0.08%
2019/04/25	2	16.40	1	16.65	16.15	1	126	0.79%
2019/04/24	2	16.85	0	0.00	16.40	2	116	1.71%
2019/04/18	0	0.00	2	15.53	15.55	-2	95	-2.09%
2019/04/17	0	0.00	0.6	15.60	15.65	-0.6	101	-0.57%
2019/04/01	1	15.35	0	0.00	15.40	1	89	1.12%
2019/03/29	0.1	15.40	0	0.00	15.45	0.1	86	0.11%
2019/03/22	0	0.00	1	15.65	15.65	-1	87	-1.14%
2019/03/07	0	0.00	1	15.55	15.55	-1	89	-1.11%
2019/01/14	1	15.35	0	0.00	15.35	1	104	0.96%
2018/12/17	5	16.07	2	16.00	16.00	3	132	2.26%
2018/12/06	0	0.00	0.6	15.50	15.50	-0.6	141	-0.40%
2018/11/29	0.1	15.40	0	0.00	15.55	0.1	153	0.06%
2018/10/03	1	16.75	0	0.00	17.05	1	275	0.36%
2018/09/25	0	0.00	1	16.75	16.75	-1	277	-0.36%
2018/09/17	0	0.00	1	16.80	16.75	-1	276	-0.36%
2018/09/10	1	16.50	0	0.00	16.70	1	287	0.35%
2018/08/21	1	17.35	0	0.00	17.35	1	299	0.33%
2018/08/16	0.1	19.30	0	0.00	17.50	0.1	298	0.03%
2018/08/15	1	17.60	0	0.00	17.55	1	327	0.31%
2018/08/14	1	18.00	0	0.00	17.55	1	324	0.31%
2018/08/13	2	19.55	1.5	19.63	19.60	0.5	285	0.18%
2018/08/10	2.3	19.84	2	19.88	19.80	0.3	247	0.12%
2018/08/09	0	0.00	1	19.95	19.95	-1	238	-0.42%
2018/08/07	0.2	19.90	0	0.00	19.90	0.2	229	0.07%
2018/08/06	1.2	19.91	2	19.98	19.95	-0.9	222	-0.38%
2018/07/31	1	19.45	0	0.00	19.45	1	213	0.47%
2018/07/30	0	0.00	1	19.60	19.45	-1	211	-0.47%
2018/07/16	1	18.85	0	0.00	18.95	1	212	0.47%
2018/07/13	1.2	19.13	0	0.00	19.00	1.2	211	0.55%
2018/07/12	0	0.00	1	19.05	19.15	-1	211	-0.47%
2018/07/06	1.2	19.16	0	0.00	19.00	1.2	219	0.53%
2018/07/04	1	19.30	0	0.00	19.30	1	230	0.43%
2018/07/03	1	19.50	0	0.00	19.25	1	233	0.43%
2018/06/28	0	0.00	4	19.59	19.60	-4	248	-1.61%
2018/06/27	0	0.00	1	19.60	19.60	-1	254	-0.39%
2018/06/26	1	19.55	0.6	19.60	19.55	0.4	261	0.15%
2018/06/25	2	19.60	1	19.70	19.50	1	266	0.38%
2018/06/22	0	0.00	1	19.80	19.75	-1	275	-0.36%
2018/06/21	0	0.00	1	19.75	19.70	-1	289	-0.35%
2018/06/19	0	0.00	2	19.75	19.75	-2	282	-0.71%
2018/05/25	3	19.80	0	0.00	19.70	3	246	1.22%
2018/04/02	3	20.10	0	0.00	20.00	3	217	1.38%
2018/03/29	1	19.65	0	0.00	19.80	1	203	0.49%
2018/03/05	0	0.00	1	18.30	18.30	-1	187	-0.53%
2018/02/08	2	18.20	1	18.15	18.20	1	202	0.49%
2018/02/06	1	18.10	0	0.00	18.15	1	208	0.48%
2018/01/29	1	18.75	0	0.00	18.70	1	215	0.46%