名軒 (1442)-華南永昌-楠梓券商分點個股進出

台股 » 個股 » 名軒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

名軒

(1442)

可現股當沖

股價
61.3
漲跌
▲2.7
漲幅
+4.61%
成交量
9,340張
產業
上市營建類股
107人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

名軒 (1442)籌碼相關－華南永昌-楠梓券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-楠梓券商分點個股進出
華南永昌-楠梓券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	2	62.00	6	60.93	61.30	-4	1,669	-0.24%
2024/04/30	4	54.58	1	57.60	57.90	3	1,429	0.21%
2024/04/29	5	56.16	1	56.80	56.50	4	1,351	0.30%
2024/04/26	1	52.80	1	54.90	55.20	0	1,259	0.00%
2024/04/25	1	53.30	2	53.15	53.00	-1	1,173	-0.09%
2024/04/23	0	0.00	2	51.10	51.60	-2	1,094	-0.18%
2024/04/22	2	49.70	0	0.00	49.95	2	1,055	0.19%
2024/04/19	0	0.00	1	50.10	50.40	-1	959	-0.10%
2024/04/17	1	49.50	0	0.00	49.25	1	929	0.11%
2024/04/16	1	47.90	0	0.00	48.10	1	896	0.11%
2024/04/12	0	0.00	1	48.25	48.05	-1	806	-0.12%
2024/04/02	1	44.60	0	0.00	44.65	1	711	0.14%
2024/04/01	1	45.45	1	45.05	45.25	0	723	0.00%
2024/03/29	0	0.00	1	44.45	45.00	-1	717	-0.14%
2024/03/28	1	45.40	1	45.25	45.15	0	710	0.00%
2024/03/26	1	43.70	0	0.00	43.90	1	670	0.15%
2024/03/25	1	44.25	6	44.20	43.95	-5	664	-0.75%
2024/03/22	1	42.95	1	43.05	43.35	0	646	0.00%
2024/03/21	1	43.10	2	42.55	43.00	-1	628	-0.16%
2024/03/20	2	41.05	0	0.00	42.85	2	596	0.34%
2024/01/05	0	0.00	0.4	38.60	38.55	-0.4	717	-0.05%
2024/01/03	0	0.00	1	38.30	38.35	-1	749	-0.13%
2023/12/21	0.1	37.90	0	0.00	37.55	0.1	752	0.01%
2023/12/20	0.1	38.40	0	0.00	37.85	0.1	792	0.01%
2023/12/19	0.1	38.50	0	0.00	38.20	0.1	789	0.01%
2023/12/18	0	38.50	0	0.00	38.45	0	791	0.01%
2023/12/15	0.1	38.45	0	0.00	38.10	0.1	789	0.01%
2023/12/13	0.1	38.24	0	0.00	38.20	0.1	781	0.01%
2023/12/11	1	38.95	0	0.00	38.05	1	773	0.13%
2023/12/05	0	0.00	1	38.95	39.20	-1	738	-0.14%
2023/12/04	1	39.20	0	0.00	38.95	1	735	0.14%
2023/11/28	1	38.45	1	39.45	39.70	0	693	0.00%
2023/11/14	0	0.00	0.9	36.80	36.95	-0.9	615	-0.14%
2023/11/10	0	0.00	1	37.05	36.00	-1	603	-0.17%
2023/11/09	0	0.00	2	37.80	38.25	-2	573	-0.35%
2023/11/06	2	36.95	0	0.00	37.45	2	564	0.35%
2023/10/16	0	0.00	1	37.85	37.80	-1	789	-0.13%
2023/10/11	1	37.95	0	0.00	38.00	1	794	0.13%
2023/09/25	3	36.60	3	36.50	36.50	0	875	0.00%
2023/09/12	0	0.00	1	34.35	34.20	-1	864	-0.12%
2023/09/06	2	34.88	0	0.00	34.80	2	914	0.22%
2023/09/04	2	35.23	2	35.25	35.25	0	919	0.00%
2023/07/31	0	0.00	5	36.00	36.05	-5	979	-0.51%
2023/07/27	4	35.40	4	35.73	34.80	0	950	0.00%
2023/07/25	0	0.00	1	32.70	32.80	-1	771	-0.13%
2023/07/24	0	0.00	1	32.20	32.30	-1	758	-0.13%
2023/07/19	0	0.00	15	31.80	31.80	-15	750	-2.00%
2023/06/30	1	32.20	0	0.00	32.20	1	756	0.13%
2023/06/20	1	31.80	0	0.00	31.85	1	882	0.11%
2023/06/15	1	32.60	0	0.00	32.10	1	942	0.11%
2023/06/14	1	33.00	0	0.00	32.90	1	952	0.11%
2023/06/05	2	32.23	0	0.00	31.90	2	1,002	0.20%
2023/05/29	0	0.00	1	33.05	32.90	-1	1,007	-0.10%
2023/05/25	1	32.95	0	0.00	32.90	1	1,017	0.10%
2023/05/22	1	32.20	0	0.00	32.30	1	1,012	0.10%
2023/05/17	1	32.65	0	0.00	32.60	1	1,043	0.10%
2023/05/02	0	0.00	0.1	32.70	32.75	-0.1	1,071	-0.01%
2023/04/24	1	32.10	0	0.00	32.30	1	1,107	0.09%
2023/04/19	1	33.25	0	0.00	33.15	1	1,167	0.09%
2023/04/18	3	33.83	0	0.00	33.50	3	1,173	0.26%
2023/04/17	3	33.97	0	0.00	33.85	3	1,169	0.26%
2023/04/10	0	0.00	1	34.05	34.25	-1	1,183	-0.08%
2023/03/29	1	32.15	0	0.00	31.70	1	1,148	0.09%
2023/03/23	6.1	33.57	0	0.00	33.35	6.1	1,122	0.54%
2023/03/06	0	0.00	2	32.50	32.50	-2	1,086	-0.18%
2023/03/01	2	31.30	0	0.00	31.55	2	1,120	0.18%
2023/02/24	2	31.50	0	0.00	31.70	2	1,130	0.18%
2023/02/22	3	31.77	0	0.00	31.90	3	1,169	0.26%
2023/02/20	4	32.54	0	0.00	32.60	4	1,209	0.33%
2023/02/09	0	0.00	1	31.75	32.00	-1	1,358	-0.07%
2023/02/07	0	0.00	2	31.75	31.75	-2	1,354	-0.15%
2023/02/06	0	0.00	1	31.65	31.75	-1	1,355	-0.07%
2023/02/03	2	31.18	0	0.00	31.25	2	1,355	0.15%
2023/02/02	3	31.45	0	0.00	31.75	3	1,350	0.22%
2023/01/31	4	31.85	0	0.00	31.70	4	1,331	0.30%
2023/01/11	1	32.80	0	0.00	32.00	1	1,339	0.07%
2022/12/21	0	0.00	1	36.60	36.10	-1	1,398	-0.07%
2022/12/09	2	37.85	3	38.07	38.10	-1	1,438	-0.07%
2022/12/01	1	37.50	0	0.00	37.15	1	1,491	0.07%
2022/11/25	2	34.35	2	34.55	34.60	0	1,457	0.00%
2022/11/21	3	34.40	3	34.20	34.65	0	1,504	0.00%
2022/11/17	1	32.95	5	32.00	33.05	-4	1,544	-0.26%
2022/11/14	0	0.00	1	32.30	32.30	-1	1,503	-0.07%
2022/11/11	3	31.45	3	31.80	31.90	0	1,449	0.00%
2022/11/09	5	29.80	0	0.00	30.15	5	1,347	0.37%
2022/11/03	0	0.00	1	28.95	29.00	-1	1,281	-0.08%
2022/10/31	1	29.00	0	0.00	28.90	1	1,261	0.08%
2022/10/12	0	0.00	1	27.25	27.75	-1	1,095	-0.09%
2022/10/11	2	27.70	0	0.00	27.90	2	1,079	0.19%
2022/10/07	0	0.00	1	28.50	28.45	-1	1,049	-0.10%
2022/10/06	2	30.10	0	0.00	30.05	2	988	0.20%
2022/10/04	2	28.40	0	0.00	28.75	2	920	0.22%
2022/10/03	0	0.00	25	28.20	28.20	-25	902	-2.77%
2022/09/30	6	29.16	1	29.05	29.15	5	879	0.57%
2022/09/29	17	28.86	0	0.00	28.95	17	865	1.96%
2022/09/28	3	28.60	0	0.00	28.60	3	848	0.35%
2022/09/20	0	0.00	1	28.35	28.60	-1	751	-0.13%
2022/09/07	0	0.00	1	27.60	27.60	-1	527	-0.19%
2022/08/30	0	0.00	0.1	27.00	27.00	-0.1	430	-0.02%
2022/08/26	0	0.00	2	26.65	26.50	-2	367	-0.54%
2022/08/25	0	0.00	3	26.07	26.45	-3	311	-0.96%
2022/08/23	1	24.35	0	0.00	24.10	1	198	0.50%
2022/08/18	0	0.00	1	22.10	22.45	-1	161	-0.62%
2022/08/02	1	22.50	0	0.00	22.40	1	192	0.52%
2022/07/26	0	0.00	2	22.30	22.30	-2	191	-1.04%
2022/06/23	0	0.00	1	21.95	21.95	-1	228	-0.44%
2022/05/30	1	22.85	0	0.00	23.05	1	260	0.38%
2022/05/25	1	23.00	0	0.00	22.85	1	268	0.37%
2022/05/10	2	22.05	0	0.00	22.05	2	284	0.70%
2022/01/10	0	0.00	1	21.95	21.75	-1	1,281	-0.08%
2022/01/07	1	22.00	1	22.15	22.10	0	1,344	0.00%
2022/01/04	1	22.00	2	22.60	22.50	-1	1,447	-0.07%
2021/12/29	1	22.75	0	0.00	22.90	1	1,557	0.06%
2021/12/03	0	0.00	0	25.75	23.60	0	2,485	0.00%
2021/12/02	0	0.00	0	23.35	23.45	0	2,496	0.00%
2021/10/29	1	25.00	1	25.20	25.10	0	2,321	0.00%
2021/10/21	1	25.35	1	25.90	25.90	0	2,173	0.00%
2021/10/20	0	0.00	0	25.50	25.30	0	2,131	0.00%
2021/10/19	0	0.00	1	25.50	25.50	-1	2,111	-0.05%
2021/10/18	0	0.00	1	26.75	26.85	-1	1,927	-0.05%
2021/10/15	1	27.30	0	0.00	27.20	1	1,898	0.05%
2021/10/13	1	25.70	0	25.65	25.70	1	1,801	0.06%
2021/10/08	1	25.80	0	25.80	25.80	1	1,728	0.06%
2021/10/07	0.1	24.40	0	0.00	24.55	0.1	1,639	0.01%
2021/10/05	0	0.00	1	23.95	24.60	-1	1,592	-0.06%
2021/10/01	0	0.00	0.3	23.35	23.60	-0.3	1,450	-0.02%
2021/09/29	2	24.00	1	23.50	23.25	1	1,370	0.07%
2021/09/22	2	22.88	2	23.15	23.05	0	1,078	0.00%
2021/08/19	1	18.85	0	0.00	18.55	1	499	0.20%
2021/06/23	5	18.18	0	0.00	19.75	5	559	0.89%
2021/05/13	0	0.00	1	16.35	16.50	-1	485	-0.21%
2021/05/04	1	17.50	0	0.00	17.50	1	419	0.24%
2021/02/23	0	17.70	0	0.00	17.90	0	358	0.00%
2021/01/25	0	0.00	1.2	17.01	17.00	-1.2	450	-0.27%
2020/09/24	0	0.00	5	19.68	19.80	-5	764	-0.65%
2020/09/21	1	20.15	0	0.00	20.20	1	697	0.14%
2020/09/18	0	0.00	2	19.40	19.85	-2	635	-0.31%
2020/09/17	0	0.00	10	19.40	19.35	-10	602	-1.66%
2020/09/10	0	0.00	1	19.20	19.20	-1	516	-0.19%
2020/09/07	6	18.94	0	0.00	19.10	6	446	1.34%
2020/09/04	0	0.00	3	17.90	18.00	-3	384	-0.78%
2020/08/19	10	17.40	0	0.00	17.25	10	345	2.90%
2020/08/14	3	17.30	0	0.00	17.30	3	335	0.89%
2020/08/13	0	17.30	0	0.00	17.40	0	332	0.00%
2020/08/04	0	0.00	2	17.05	17.05	-2	315	-0.63%
2020/07/31	2	17.80	0	0.00	17.80	2	303	0.66%
2020/07/22	0	0.00	1	17.95	17.90	-1	289	-0.35%
2020/07/13	1	17.85	0	0.00	17.70	1	270	0.37%
2020/03/05	0	0.00	40	17.60	17.80	-40	471	-8.48%
2020/03/04	0	0.00	20	17.35	17.70	-20	489	-4.09%
2020/02/26	1	17.85	0	0.00	18.00	1	507	0.20%
2020/02/14	0	0.00	244	18.50	18.50	-244	488	-49.91%	大賣/鉅額交易
2020/02/13	0	0.00	124	18.45	18.45	-124	483	-25.63%	大賣/鉅額交易
2020/02/12	0	0.00	50	18.30	18.50	-50	478	-10.44%
2020/01/30	0	0.00	23	19.11	18.80	-23	432	-5.32%
2020/01/20	0	20.30	1	20.00	20.25	-1	406	-0.24%
2020/01/03	50	19.65	0	0.00	19.65	50	404	12.35%
2020/01/02	50	19.70	1	19.85	19.80	49	393	12.44%
2019/12/18	100	18.39	0	0.00	18.40	100	303	32.91%
2019/12/05	51	18.70	0	0.00	18.70	51	270	18.84%
2019/12/03	43	18.65	0	0.00	18.70	43	266	16.12%
2019/12/02	6	18.55	0	0.00	18.80	6	261	2.29%
2019/11/29	100	18.48	0	0.00	18.45	100	254	39.22%
2019/11/28	100	17.97	0.2	18.55	18.60	99.8	236	42.25%
2019/11/26	0	0.00	1	17.40	17.30	-1	211	-0.47%
2019/11/15	0	16.80	0	0.00	16.80	0	209	0.00%
2019/11/05	0	0.00	5	16.70	16.60	-5	228	-2.19%
2019/08/27	0	0.00	0.2	16.00	16.10	-0.2	160	-0.12%
2019/08/23	5	15.65	0	0.00	15.65	5	155	3.22%
2019/08/12	0	0.00	2	15.85	15.65	-2	166	-1.20%
2019/08/08	2	16.55	0	0.00	16.55	2	161	1.24%
2019/05/14	0	0.00	1	15.70	15.90	-1	147	-0.68%
2019/05/10	1	15.80	0	0.00	15.95	1	145	0.69%
2019/05/07	1	16.05	0	0.00	16.00	1	136	0.73%
2019/05/03	1	16.15	0	0.00	16.25	1	133	0.75%
2019/04/24	0	0.00	1	16.45	16.40	-1	116	-0.86%
2019/04/01	0	0.00	5	15.40	15.40	-5	89	-5.58%
2018/12/17	0	0.00	1	16.25	16.00	-1	132	-0.75%
2018/11/07	0	0.00	3	15.75	15.85	-3	221	-1.35%
2018/10/19	1	15.75	0	0.00	15.80	1	289	0.35%
2018/10/18	1	15.75	1	16.00	15.90	0	289	0.00%
2018/10/12	0	0.00	1	16.35	16.05	-1	289	-0.35%
2018/10/11	2	16.00	0	0.00	15.90	2	287	0.70%
2018/09/03	1	17.00	0	0.00	17.00	1	290	0.34%
2018/08/14	1	17.75	2	18.05	17.55	-1	324	-0.31%
2018/08/13	2	19.60	0	0.00	19.60	2	285	0.70%
2018/04/18	3	19.85	0	0.00	19.90	3	224	1.34%
2018/04/03	2	20.15	0	0.00	20.10	2	221	0.90%
2018/03/06	0	0.00	1	18.40	18.40	-1	184	-0.54%
2018/03/01	1	18.45	0	0.00	18.40	1	186	0.54%
2018/02/21	0	0.00	1	18.45	18.40	-1	201	-0.50%
2018/02/09	0	0.00	1	18.35	18.25	-1	204	-0.49%
2018/02/07	1	18.05	1	18.10	18.20	0	206	0.00%
2018/02/06	2	18.05	0	0.00	18.15	2	208	0.96%