名軒 (1442)-華南永昌-彰化券商分點個股進出

台股 » 個股 » 名軒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

名軒

(1442)

可現股當沖

股價
54.6
漲跌
▼2.4
漲幅
-4.21%
成交量
4,829張
產業
上市營建類股▼0.34%
105人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

名軒 (1442)籌碼相關－華南永昌-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-彰化券商分點個股進出
華南永昌-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	1.1	54.52	0	0.00	54.60	1.1	2,123	0.05%
2024/05/09	0	0.00	1	59.20	57.00	-1	2,045	-0.05%
2024/05/08	0.1	59.50	0	0.00	59.70	0.1	1,961	0.01%
2024/05/07	0	0.00	0	63.10	61.50	0	1,888	0.00%
2024/05/03	5	61.50	5	61.06	61.30	0	1,669	0.00%
2024/05/02	2	59.15	1	58.70	58.60	1	1,516	0.07%
2024/04/29	0	0.00	2	56.30	56.50	-2	1,351	-0.15%
2024/04/26	1	54.40	1	55.20	55.20	0	1,259	0.00%
2024/04/25	2	53.40	1	52.90	53.00	1	1,173	0.09%
2024/04/22	1	52.10	0	0.00	49.95	1	1,055	0.09%
2024/04/19	0	0.00	2	50.00	50.40	-2	959	-0.21%
2024/04/18	0	0.00	1	49.60	49.80	-1	893	-0.11%
2024/04/17	0	0.00	20	49.50	49.25	-20	929	-2.15%
2024/04/16	0	0.00	20	47.75	48.10	-20	896	-2.23%
2024/04/15	20	49.30	0	0.00	48.55	20	859	2.33%
2024/04/12	1	48.10	0	0.00	48.05	1	806	0.12%
2024/04/10	1	46.00	0	0.00	46.10	1	759	0.13%
2024/04/09	1	45.15	0	0.00	45.05	1	734	0.14%
2024/03/29	1	44.50	0	0.00	45.00	1	717	0.14%
2024/03/27	0	0.00	1	44.50	45.20	-1	697	-0.14%
2024/03/22	1	43.15	1	43.10	43.35	0	646	0.00%
2024/03/21	1	42.50	0	0.00	43.00	1	628	0.16%
2024/02/27	0	0.00	0.2	37.60	37.70	-0.2	581	-0.03%
2024/01/16	0.1	36.75	0	0.00	36.65	0.1	709	0.01%
2024/01/10	0	0.00	0.2	38.30	38.35	-0.2	703	-0.03%
2024/01/02	0	0.00	1	38.60	38.70	-1	762	-0.13%
2023/12/21	0.2	37.85	0	0.00	37.55	0.2	752	0.03%
2023/12/20	1	37.90	0	0.00	37.85	1	792	0.13%
2023/12/19	0.1	38.60	0	0.00	38.20	0.1	789	0.01%
2023/12/04	0	0.00	3	39.05	38.95	-3	735	-0.41%
2023/11/30	3	39.10	0	0.00	39.10	3	703	0.43%
2023/11/13	0	0.00	2	36.75	36.90	-2	616	-0.32%
2023/11/10	2	37.50	0	0.00	36.00	2	603	0.33%
2023/09/26	0	0.00	0.1	35.95	35.90	-0.1	880	-0.02%
2023/08/23	1	33.70	0	0.00	34.00	1	964	0.10%
2023/08/02	0	0.00	3	35.07	34.35	-3	1,005	-0.30%
2023/08/01	3	35.67	0	0.00	35.55	3	982	0.31%
2023/07/27	0	0.00	2	34.85	34.80	-2	950	-0.21%
2023/07/26	0	0.00	2	34.95	35.15	-2	853	-0.23%
2023/07/04	8	32.00	0	0.00	32.20	8	743	1.08%
2023/06/29	8	32.10	0	0.00	32.10	8	758	1.05%
2023/06/15	0	0.00	8	32.05	32.10	-8	942	-0.85%
2023/06/07	1	32.30	1	32.20	32.20	0	960	0.00%
2023/04/20	0	0.00	1	33.00	32.30	-1	1,169	-0.09%
2023/04/17	1	33.85	0	0.00	33.85	1	1,169	0.09%
2023/04/14	0	0.00	10	34.13	33.85	-10	1,166	-0.86%
2023/04/13	2	33.65	0	0.00	33.75	2	1,149	0.17%
2023/04/10	2	34.25	0	0.00	34.25	2	1,183	0.17%
2023/03/28	0	0.00	4	32.55	32.10	-4	1,148	-0.35%
2023/02/23	0.8	31.70	0	0.00	31.80	0.8	1,159	0.07%
2023/01/30	0	0.00	1	32.95	33.00	-1	1,309	-0.08%
2023/01/11	1	31.95	0	0.00	32.00	1	1,339	0.07%
2023/01/06	1	35.00	0	0.00	34.80	1	1,279	0.08%
2023/01/05	3	35.73	0	0.00	35.35	3	1,277	0.23%
2023/01/04	0	0.00	6	35.90	35.85	-6	1,281	-0.47%
2023/01/03	0	0.00	0.5	35.80	35.75	-0.5	1,309	-0.04%
2022/12/19	0.1	36.00	0	0.00	36.30	0.1	1,412	0.01%
2022/12/16	0.1	36.60	0	0.00	36.20	0.1	1,427	0.01%
2022/12/08	1	36.00	0	0.00	36.55	1	1,429	0.07%
2022/12/07	11	36.25	0	0.00	36.50	11	1,449	0.76%
2022/12/05	0	0.00	0.5	36.14	36.00	-0.5	1,487	-0.03%
2022/12/01	1	37.00	0	0.00	37.15	1	1,491	0.07%
2022/11/22	0	0.00	0.1	34.80	34.70	-0.1	1,470	-0.01%
2022/11/21	0.1	34.45	0	0.00	34.65	0.1	1,504	0.01%
2022/11/17	2	32.00	0	0.00	33.05	2	1,544	0.13%
2022/11/16	2	32.70	0.1	32.70	32.70	1.9	1,512	0.13%
2022/11/14	2	32.00	0	0.00	32.30	2	1,503	0.13%
2022/11/10	1	30.15	0	0.00	29.85	1	1,373	0.07%
2022/11/07	3	29.10	0	0.00	29.05	3	1,300	0.23%
2022/11/03	0	0.00	5	29.00	29.00	-5	1,281	-0.39%
2022/10/20	1	28.45	0	0.00	28.25	1	1,189	0.08%
2022/10/11	1	27.75	0	0.00	27.90	1	1,079	0.09%
2022/10/07	4	28.91	0	0.00	28.45	4	1,049	0.38%
2022/10/06	0	0.00	5	30.30	30.05	-5	988	-0.51%
2022/10/03	1	28.75	0	0.00	28.20	1	902	0.11%
2022/09/28	3	28.45	0	0.00	28.60	3	848	0.35%
2022/09/27	11	28.20	0	0.00	28.40	11	828	1.33%
2022/09/26	5	28.27	0	0.00	28.25	5	815	0.61%
2022/09/23	1	29.00	0	0.00	28.90	1	798	0.13%
2022/09/16	0.1	29.15	0	0.00	29.30	0.1	713	0.01%
2022/09/13	2	29.65	0	0.00	29.95	2	638	0.31%
2022/09/12	1	28.50	0	0.00	28.85	1	603	0.17%
2022/08/26	1	26.50	0	0.00	26.50	1	367	0.27%
2022/08/25	1	26.25	0	0.00	26.45	1	311	0.32%
2022/06/17	0	0.00	1	22.20	22.35	-1	227	-0.44%
2022/05/30	1	22.95	0	0.00	23.05	1	260	0.38%
2022/05/19	0	0.00	5	21.85	22.05	-5	275	-1.82%
2022/04/18	2	22.70	0	0.00	22.65	2	295	0.68%
2022/04/15	3	23.05	0	0.00	23.10	3	294	1.02%
2022/01/25	1	21.55	0	0.00	21.40	1	822	0.12%
2022/01/18	0	0.00	1	21.80	21.75	-1	955	-0.10%
2021/11/02	0	0.00	1	24.90	25.15	-1	2,370	-0.04%
2021/10/25	1	25.55	1	25.15	26.10	0	2,220	0.00%
2021/10/19	0	0.00	0.1	25.45	25.50	-0.1	2,111	0.00%
2021/10/18	0.1	27.25	0	0.00	26.85	0.1	1,927	0.01%
2021/10/15	0	0.00	6	26.90	27.20	-6	1,898	-0.32%
2021/10/14	0	0.00	6	26.15	26.15	-6	1,833	-0.33%
2021/10/13	1	25.70	0	0.00	25.70	1	1,801	0.06%
2021/10/08	0	0.00	1	25.85	25.80	-1	1,728	-0.06%
2021/10/06	0	0.00	6	24.38	24.45	-6	1,614	-0.37%
2021/10/05	17	23.84	0	0.00	24.60	17	1,592	1.07%
2021/10/04	0	0.00	22	24.80	24.60	-22	1,546	-1.42%
2021/10/01	10	23.60	0	0.00	23.60	10	1,450	0.69%
2021/09/29	20	24.20	21	23.36	23.25	-1	1,370	-0.07%
2021/09/28	0	0.00	0.1	22.25	23.00	-0.1	1,228	-0.01%
2021/09/22	0	0.00	1.4	23.25	23.05	-1.4	1,078	-0.13%
2021/09/17	30	22.45	30	22.70	22.90	0	974	0.00%
2021/09/16	0	0.00	1	21.50	21.10	-1	872	-0.11%
2021/09/15	1	21.35	0	0.00	21.90	1	787	0.13%
2021/09/14	12	20.01	0	0.00	19.95	12	744	1.61%
2021/06/23	0	0.00	1	18.25	19.75	-1	559	-0.18%
2021/06/22	0	0.00	3	18.20	18.00	-3	482	-0.62%
2021/05/27	1	17.00	0	0.00	16.90	1	506	0.20%
2021/05/10	1	17.60	0	0.00	17.65	1	423	0.24%
2021/04/23	0	0.00	3	18.22	18.40	-3	384	-0.78%
2021/04/20	1	18.20	0	0.00	18.25	1	338	0.30%
2021/04/06	1	17.85	0	0.00	17.80	1	292	0.34%
2021/01/06	0	0.00	0.1	17.45	17.60	-0.1	479	-0.02%
2020/12/31	0.5	18.16	0	0.00	17.95	0.5	517	0.09%
2020/12/30	0	17.85	0	0.00	17.85	0	530	0.01%
2020/09/28	1	19.60	0	0.00	19.60	1	771	0.13%
2020/09/10	0	0.00	5	19.20	19.20	-5	516	-0.97%
2020/09/08	0	0.00	1	18.90	18.90	-1	471	-0.21%
2020/09/07	7	19.20	0	0.00	19.10	7	446	1.57%
2020/07/01	0	0.00	3	17.40	17.50	-3	215	-1.39%
2020/03/13	4	14.70	0	0.00	16.05	4	521	0.77%
2020/02/06	3	18.85	0	0.00	18.95	3	463	0.65%
2019/11/28	1	17.85	5	17.82	18.60	-4	236	-1.69%
2019/11/27	0	0.00	5	17.44	17.45	-5	214	-2.33%
2019/11/26	0	0.00	4	17.36	17.30	-4	211	-1.89%
2019/11/22	0	0.00	6	17.12	17.25	-6	214	-2.80%
2019/11/21	0	0.00	4	16.88	16.95	-4	213	-1.88%
2019/11/01	0	0.00	10	17.05	16.95	-10	234	-4.26%
2019/10/29	0	0.00	10	17.20	17.15	-10	236	-4.22%
2019/10/17	0	0.00	2	16.25	16.25	-2	194	-1.03%
2019/10/03	0	0.00	1	16.25	16.25	-1	188	-0.53%
2019/08/16	1	15.30	0	0.00	15.40	1	164	0.61%
2019/07/24	20	16.45	0	0.00	16.40	20	143	13.93%
2019/06/19	1	16.65	2	16.75	16.60	-1	170	-0.59%
2019/06/14	1	16.50	0	0.00	16.45	1	172	0.58%
2019/05/17	1	15.75	0	0.00	15.65	1	147	0.68%
2019/05/08	0	0.00	3	16.15	16.10	-3	139	-2.15%
2019/05/06	0	0.00	1	16.20	16.05	-1	136	-0.73%
2019/05/02	0	0.00	7	16.25	16.15	-7	131	-5.30%
2019/04/26	1	16.15	0	0.00	16.00	1	127	0.78%
2019/04/08	1	15.30	0	0.00	15.45	1	95	1.04%
2019/04/01	3	15.35	0	0.00	15.40	3	89	3.35%
2019/03/19	1	15.35	0	0.00	15.55	1	88	1.13%
2019/03/06	1	15.35	0	0.00	15.55	1	90	1.10%
2018/07/19	2	19.15	0	0.00	19.35	2	209	0.96%
2018/07/18	1	19.00	0	0.00	19.30	1	212	0.47%
2018/06/12	0	0.00	3.7	19.79	19.85	-3.7	267	-1.38%
2018/06/04	0	0.00	0.1	19.90	19.90	-0.1	256	-0.04%
2018/05/29	0	0.00	5	19.95	19.95	-5	253	-1.97%
2018/05/14	1	19.30	0	0.00	19.20	1	222	0.45%
2018/04/13	0	0.00	1	20.00	19.90	-1	224	-0.45%
2018/03/29	5	19.90	0	0.00	19.80	5	203	2.45%
2018/02/05	0	0.00	5	18.55	18.60	-5	203	-2.46%
2018/01/09	5	18.90	0	0.00	18.85	5	245	2.04%