名軒 (1442)-富邦-新店券商分點個股進出

台股 » 個股 » 名軒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

名軒

(1442)

可現股當沖

股價
57.9
漲跌
▲1.4
漲幅
+2.48%
成交量
4,974張
產業
上市營建類股▼0.91%
104人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

名軒 (1442)籌碼相關－富邦-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新店券商分點個股進出
富邦-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	1.1	57.42	4	56.25	57.90	-2.9	1,429	-0.20%
2024/04/29	9	56.38	13.1	56.17	56.50	-4	1,351	-0.30%
2024/04/26	8.1	54.61	6.5	54.89	55.20	1.6	1,259	0.13%
2024/04/25	1.5	53.42	9	52.79	53.00	-7.5	1,173	-0.64%
2024/04/24	3.1	51.70	4	51.90	51.30	-0.9	1,118	-0.08%
2024/04/23	3.4	50.08	5.8	50.34	51.60	-2.4	1,094	-0.22%
2024/04/22	15.6	51.04	21	50.02	49.95	-5.4	1,055	-0.51%
2024/04/19	2	50.08	8	50.12	50.40	-6	959	-0.63%
2024/04/18	0	0.00	9	49.63	49.80	-9	893	-1.01%
2024/04/17	0.1	49.50	6	49.35	49.25	-6	929	-0.64%
2024/04/16	3	47.85	4.1	47.88	48.10	-1.1	896	-0.12%
2024/04/15	17.1	48.91	8.3	49.35	48.55	8.8	859	1.02%
2024/04/12	0.3	48.08	4	47.81	48.05	-3.7	806	-0.46%
2024/04/11	1	46.35	6	45.97	46.40	-5	779	-0.64%
2024/04/10	3.1	46.17	1	46.15	46.10	2.1	759	0.27%
2024/04/09	2	45.00	0	0.00	45.05	2	734	0.27%
2024/04/08	0.1	45.10	1.1	45.23	45.30	-1	726	-0.14%
2024/04/03	1.3	44.50	0	0.00	44.80	1.3	720	0.18%
2024/04/02	10.6	44.67	6	44.66	44.65	4.6	711	0.65%
2024/04/01	0.1	45.00	1	44.95	45.25	-0.9	723	-0.12%
2024/03/29	0.1	44.55	3	44.63	45.00	-2.9	717	-0.41%
2024/03/28	0.2	45.56	0	0.00	45.15	0.2	710	0.03%
2024/03/27	28.1	44.93	1	45.25	45.20	27.1	697	3.88%
2024/03/26	12	43.95	0	0.00	43.90	12	670	1.79%
2024/03/25	51	43.85	48	44.14	43.95	3	664	0.45%
2024/03/21	17	42.82	41	42.60	43.00	-24	628	-3.82%
2024/03/20	50.4	42.46	4	42.13	42.85	46.4	596	7.78%
2024/03/19	3	40.67	1	40.70	40.75	2	548	0.36%
2024/03/18	1	39.90	0	0.00	40.10	1	537	0.19%
2024/03/15	11	39.35	0	0.00	39.40	11	519	2.12%
2024/03/14	0	0.00	1	38.80	38.90	-1	515	-0.19%
2024/03/13	0.4	38.25	0	0.00	38.30	0.4	504	0.07%
2024/03/07	2	38.75	0	0.00	38.90	2	502	0.40%
2024/03/05	20	38.79	0	0.00	38.70	20	528	3.78%
2024/02/29	1	38.80	5	38.67	38.75	-4	594	-0.67%
2024/02/22	0	0.00	5	37.70	37.75	-5	579	-0.86%
2024/02/21	1	37.70	0	0.00	37.65	1	585	0.17%
2024/02/16	3	37.72	20	37.53	37.50	-17	619	-2.74%
2024/02/15	4	37.35	0	0.00	37.60	4	617	0.65%
2024/02/05	0	0.00	10	36.16	37.00	-10	620	-1.61%
2024/02/02	1	36.50	0	0.00	36.55	1	654	0.15%
2024/02/01	1	36.55	0	0.00	36.50	1	665	0.15%
2024/01/25	0	0.00	5	36.50	36.40	-5	703	-0.71%
2024/01/23	0	0.00	20	36.30	36.30	-20	709	-2.82%
2024/01/16	0	0.00	0	36.45	36.65	0	709	-0.01%
2024/01/12	0	0.00	0	36.90	37.00	0	711	0.00%
2024/01/11	6	37.15	0	0.00	37.05	6	730	0.82%
2024/01/10	0	0.00	1.2	38.30	38.35	-1.2	703	-0.17%
2024/01/05	0	0.00	0.7	38.60	38.55	-0.7	717	-0.10%
2024/01/04	0	0.00	1	38.40	38.40	-1	720	-0.14%
2024/01/03	0.3	38.35	0	0.00	38.35	0.3	749	0.04%
2023/12/28	0	0.00	3	38.20	38.35	-3	757	-0.40%
2023/12/26	3	37.60	0	0.00	37.65	3	742	0.40%
2023/12/25	0.6	37.65	0	0.00	37.75	0.6	742	0.08%
2023/12/20	1	37.90	1	37.85	37.85	0	792	0.00%
2023/12/19	0	0.00	1	38.25	38.20	-1	789	-0.13%
2023/12/15	0	0.00	3	38.45	38.10	-3	789	-0.38%
2023/12/07	0	0.00	1	38.20	37.90	-1	758	-0.13%
2023/12/06	5	38.40	0	0.00	38.20	5	744	0.67%
2023/12/05	0	0.00	2	38.85	39.20	-2	738	-0.27%
2023/12/04	0.1	39.00	0	0.00	38.95	0.1	735	0.01%
2023/12/01	1	38.40	0	0.00	38.30	1	720	0.14%
2023/11/29	6	39.38	0	0.00	39.50	6	699	0.86%
2023/11/28	7	38.99	1	39.00	39.70	6	693	0.87%
2023/11/27	0	0.00	1	38.00	37.90	-1	646	-0.15%
2023/11/16	1	37.70	0	0.00	37.75	1	631	0.16%
2023/11/15	1	36.95	0	0.00	37.20	1	614	0.16%
2023/11/14	1	37.20	16	36.81	36.95	-15	615	-2.44%
2023/11/13	2	36.80	2	36.80	36.90	0	616	0.00%
2023/11/10	15	37.48	7	36.56	36.00	8	603	1.32%
2023/11/07	13	37.54	0	0.00	37.65	13	572	2.27%
2023/11/01	3	35.15	0	0.00	35.75	3	570	0.53%
2023/10/31	0	0.00	3	35.55	35.05	-3	572	-0.52%
2023/10/30	2	35.53	0	0.00	35.50	2	592	0.34%
2023/10/25	0	0.00	1	35.90	35.90	-1	645	-0.15%
2023/10/19	3	35.80	0	0.00	35.80	3	839	0.36%
2023/10/18	0	0.00	2	37.85	36.60	-2	820	-0.24%
2023/10/16	0	0.00	0.2	37.75	37.80	-0.2	789	-0.02%
2023/10/13	6.1	37.65	0	0.00	37.70	6.1	789	0.77%
2023/10/12	0.1	37.80	0	0.00	38.00	0.1	793	0.01%
2023/10/11	4	36.70	4	37.80	38.00	0	794	0.00%
2023/10/06	0	0.00	15	36.60	36.70	-15	784	-1.91%
2023/10/03	0	0.00	1	36.50	36.30	-1	783	-0.13%
2023/10/02	0	0.00	0.1	35.75	36.25	-0.1	787	-0.01%
2023/09/28	0	0.00	0.5	35.86	35.85	-0.5	812	-0.06%
2023/09/27	9.1	35.37	0	0.00	35.65	9.1	870	1.05%
2023/09/26	10.2	36.00	0	0.00	35.90	10.2	880	1.16%
2023/09/25	4.3	36.45	4	36.64	36.50	0.3	875	0.03%
2023/09/21	2	34.40	0	0.00	34.25	2	835	0.24%
2023/09/19	2	34.50	0	0.00	34.50	2	832	0.24%
2023/09/18	0	0.00	1	34.50	34.40	-1	837	-0.12%
2023/09/04	0	0.00	1	34.95	35.25	-1	919	-0.11%
2023/08/17	0	0.00	1	34.70	34.70	-1	983	-0.10%
2023/08/14	4	33.80	0	0.00	33.85	4	987	0.41%
2023/08/02	15	34.43	0	0.00	34.35	15	1,005	1.49%
2023/07/31	10	36.10	5	35.80	36.05	5	979	0.51%
2023/07/28	10	35.60	3	35.58	35.55	7	969	0.72%
2023/07/27	14	35.25	5	34.55	34.80	9	950	0.95%
2023/07/26	6	34.43	4	34.80	35.15	2	853	0.23%
2023/07/24	2	32.30	0	0.00	32.30	2	758	0.26%
2023/07/05	0	0.00	5	32.53	33.15	-5	778	-0.64%
2023/07/04	0	0.00	5	32.31	32.20	-5	743	-0.67%
2023/07/03	0	0.00	3	32.22	32.15	-3	753	-0.40%
2023/06/29	0	0.00	2	32.05	32.10	-2	758	-0.26%
2023/06/28	0	0.00	1	31.85	31.85	-1	764	-0.13%
2023/06/21	1	31.75	0	0.00	31.90	1	806	0.12%
2023/06/20	1	31.75	0	0.00	31.85	1	882	0.11%
2023/06/19	0	0.00	1	31.90	31.80	-1	895	-0.11%
2023/06/16	2	31.85	0	0.00	31.85	2	914	0.22%
2023/06/15	5	32.44	0	0.00	32.10	5	942	0.53%
2023/06/14	0	0.00	20	32.75	32.90	-20	952	-2.10%
2023/06/13	0	0.00	2	32.40	32.15	-2	940	-0.21%
2023/06/09	1	31.85	0	0.00	31.90	1	944	0.11%
2023/06/02	0	0.00	0.1	32.60	32.55	-0.1	992	-0.01%
2023/05/31	1	32.75	0	0.00	32.80	1	998	0.10%
2023/05/29	0	0.00	2	33.00	32.90	-2	1,007	-0.20%
2023/05/17	0	0.00	7	32.53	32.60	-7	1,043	-0.67%
2023/05/16	0	0.00	2	32.35	32.25	-2	1,043	-0.19%
2023/05/12	0	0.00	0.2	31.70	31.60	-0.2	1,029	-0.02%
2023/05/11	0	0.00	0.2	31.70	31.55	-0.2	1,031	-0.02%
2023/05/09	2	31.93	0	0.00	32.00	2	1,017	0.20%
2023/05/05	1	31.90	0	0.00	32.00	1	1,029	0.10%
2023/04/25	5	31.95	0	0.00	31.95	5	1,097	0.46%
2023/04/24	0	0.00	1	32.15	32.30	-1	1,107	-0.09%
2023/04/19	7	33.24	0	0.00	33.15	7	1,167	0.60%
2023/04/18	2	33.90	0	0.00	33.50	2	1,173	0.17%
2023/04/12	10	33.51	0	0.00	33.45	10	1,150	0.87%
2023/04/11	10	34.00	0	0.00	33.70	10	1,153	0.87%
2023/04/10	5	33.99	0	0.00	34.25	5	1,183	0.42%
2023/04/07	12	33.92	0	0.00	33.90	12	1,183	1.01%
2023/04/06	1	33.00	0	0.00	33.55	1	1,172	0.09%
2023/03/29	0	0.00	4	32.28	31.70	-4	1,148	-0.35%
2023/03/28	6	32.35	0	0.00	32.10	6	1,148	0.52%
2023/03/23	1	34.15	1	33.85	33.35	0	1,122	0.00%
2023/03/20	4	33.31	0	0.00	33.10	4	1,057	0.38%
2023/03/06	0	0.00	4	32.60	32.50	-4	1,086	-0.37%
2023/03/01	0	0.00	4	31.31	31.55	-4	1,120	-0.36%
2023/02/23	0	0.00	1	31.75	31.80	-1	1,159	-0.09%
2023/02/02	1	31.40	0	0.00	31.75	1	1,350	0.07%
2023/01/17	0	0.00	1	31.70	33.00	-1	1,304	-0.08%
2023/01/16	3	31.83	0	0.00	31.90	3	1,308	0.23%
2023/01/12	1	31.90	0	0.00	32.10	1	1,344	0.07%
2023/01/11	3	32.60	0	0.00	32.00	3	1,339	0.22%
2023/01/03	3	35.60	0	0.00	35.75	3	1,309	0.23%
2022/12/30	1	34.75	0	0.00	34.80	1	1,364	0.07%
2022/12/29	2	34.85	0.2	35.00	35.05	1.8	1,411	0.13%
2022/12/28	5	35.76	0	0.00	35.20	5	1,404	0.36%
2022/12/19	2	36.13	0	0.00	36.30	2	1,412	0.14%
2022/12/16	2	36.50	0	0.00	36.20	2	1,427	0.14%
2022/12/14	5	36.63	1	36.40	36.45	4	1,432	0.28%
2022/12/13	2	36.90	1	36.90	36.90	1	1,433	0.07%
2022/12/12	5	37.79	1	37.15	37.00	4	1,442	0.28%
2022/12/09	3	37.67	0	0.00	38.10	3	1,438	0.21%
2022/12/05	0	0.00	1	36.00	36.00	-1	1,487	-0.07%
2022/12/01	1	37.30	0	0.00	37.15	1	1,491	0.07%
2022/11/17	10.1	32.97	16	31.97	33.05	-5.9	1,544	-0.38%
2022/11/16	4	32.74	1	32.50	32.70	3	1,512	0.20%
2022/11/15	0	0.00	34	32.33	32.50	-34	1,515	-2.24%
2022/11/14	36	31.93	0	0.00	32.30	36	1,503	2.39%
2022/11/11	5	30.87	0	0.00	31.90	5	1,449	0.34%
2022/11/10	3	30.42	3	29.88	29.85	0	1,373	0.00%
2022/11/09	0	0.00	1	29.85	30.15	-1	1,347	-0.07%
2022/10/11	3	27.77	2	28.00	27.90	1	1,079	0.09%
2022/10/07	1	28.75	0	0.00	28.45	1	1,049	0.10%
2022/09/29	0	0.00	1	28.85	28.95	-1	865	-0.12%
2022/09/26	1	28.30	0	0.00	28.25	1	815	0.12%
2022/09/20	1	28.30	0	0.00	28.60	1	751	0.13%
2022/09/19	1	28.90	0	0.00	28.60	1	733	0.14%
2022/09/16	0	0.00	16	29.20	29.30	-16	713	-2.24%
2022/09/15	30	30.00	37	30.08	29.40	-7	690	-1.01%
2022/09/14	0	0.00	0.5	30.00	30.00	-0.5	667	-0.07%
2022/09/13	1	29.30	1	29.95	29.95	0	638	0.00%
2022/09/08	1	27.80	0	0.00	28.25	1	580	0.17%
2022/09/07	30	27.63	30	27.78	27.60	0	527	0.00%
2022/09/06	23	27.74	1.3	27.47	27.55	21.7	513	4.24%
2022/09/01	0	0.00	8	26.45	26.60	-8	462	-1.73%
2022/08/26	0	0.00	14	26.26	26.50	-14	367	-3.81%
2022/08/25	1	26.35	0	0.00	26.45	1	311	0.32%
2022/08/22	22	23.87	0	0.00	24.10	22	188	11.69%
2022/08/02	0	0.00	5	22.38	22.40	-5	192	-2.60%
2022/08/01	5	22.65	0	0.00	22.85	5	196	2.54%
2022/06/10	0	0.00	3	22.60	22.50	-3	232	-1.29%
2022/05/27	0	0.00	0.1	23.00	23.00	-0.1	262	-0.04%
2022/05/26	0	0.00	6	22.80	23.00	-6	263	-2.28%
2022/05/23	6	23.00	0	0.00	23.05	6	277	2.16%
2022/02/10	0	0.00	2	22.25	22.45	-2	709	-0.28%
2021/12/30	0	0.00	1	23.00	23.00	-1	1,541	-0.06%
2021/12/23	0	0.00	2	22.05	21.70	-2	1,742	-0.11%
2021/12/21	1	22.80	1	22.40	22.90	0	1,888	0.00%
2021/12/14	1	22.90	0	0.00	23.05	1	2,205	0.05%
2021/12/13	0	0.00	1	23.30	23.20	-1	2,326	-0.04%
2021/12/10	0	0.00	1	23.25	23.40	-1	2,441	-0.04%
2021/12/08	0	0.00	2	23.50	23.55	-2	2,470	-0.08%
2021/11/26	0	0.00	1	24.45	23.90	-1	2,520	-0.04%
2021/11/25	1	23.95	0	0.00	24.40	1	2,523	0.04%
2021/11/23	0	0.00	2	24.40	24.30	-2	2,506	-0.08%
2021/11/22	0	0.00	1	24.65	24.75	-1	2,504	-0.04%
2021/11/19	0	0.00	1	24.70	24.50	-1	2,519	-0.04%
2021/11/18	1.5	24.59	0	0.00	24.80	1.5	2,513	0.06%
2021/11/16	3	24.97	0	0.00	24.80	3	2,505	0.12%
2021/11/08	0	0.00	1	25.30	25.75	-1	2,434	-0.04%
2021/11/05	2	24.85	0	0.00	24.95	2	2,412	0.08%
2021/11/04	2	25.38	0	0.00	25.10	2	2,401	0.08%
2021/11/02	2	24.70	0	0.00	25.15	2	2,370	0.08%
2021/10/29	0	0.00	1	25.30	25.10	-1	2,321	-0.04%
2021/10/22	6	25.51	0	0.00	25.20	6	2,202	0.27%
2021/10/21	0	0.00	6	25.77	25.90	-6	2,173	-0.28%
2021/10/20	0	0.00	1	25.30	25.30	-1	2,131	-0.05%
2021/10/19	3	25.80	16	25.15	25.50	-13	2,111	-0.62%
2021/10/18	1	27.15	1	26.65	26.85	0	1,927	0.00%
2021/10/15	1	27.00	1	27.00	27.20	0	1,898	0.00%
2021/10/14	3	25.97	0	0.00	26.15	3	1,833	0.16%
2021/10/12	0	0.00	1	25.40	25.50	-1	1,771	-0.06%
2021/10/08	0	0.00	1	25.15	25.80	-1	1,728	-0.06%
2021/10/07	0	0.00	1	24.70	24.55	-1	1,639	-0.06%
2021/10/06	0	0.00	5	24.57	24.45	-5	1,614	-0.31%
2021/10/05	5	24.90	2	24.35	24.60	3	1,592	0.19%
2021/10/04	2	24.18	1.6	24.74	24.60	0.4	1,546	0.02%
2021/10/01	0	0.00	1	23.10	23.60	-1	1,450	-0.07%
2021/09/30	0	0.00	2	23.55	23.60	-2	1,415	-0.14%
2021/09/29	4	24.46	5	23.94	23.25	-1	1,370	-0.07%
2021/09/23	0	0.00	1	23.25	23.30	-1	1,143	-0.09%
2021/09/22	23	23.29	25	22.80	23.05	-2	1,078	-0.19%
2021/09/17	6	21.31	9	22.65	22.90	-3	974	-0.31%
2021/09/16	6	21.83	9	21.78	21.10	-3	872	-0.34%
2021/09/15	0	0.00	5	21.23	21.90	-5	787	-0.63%
2021/09/14	0	0.00	1	20.05	19.95	-1	744	-0.13%
2021/09/13	5	19.82	2	20.08	19.90	3	735	0.41%
2021/09/10	0	0.00	1	19.30	19.20	-1	708	-0.14%
2021/09/08	0	0.00	1	19.70	19.50	-1	709	-0.14%
2021/09/03	0	0.00	1	20.00	19.95	-1	662	-0.15%
2021/09/02	1	19.85	0	0.00	19.75	1	646	0.15%
2021/08/30	0	0.00	2	19.85	19.75	-2	590	-0.34%
2021/08/26	1	19.35	0	0.00	19.40	1	548	0.18%
2021/08/25	1	19.45	1	19.50	19.40	0	535	0.00%
2021/08/19	1	18.80	0	0.00	18.55	1	499	0.20%
2021/08/18	0	0.00	1	18.95	19.00	-1	476	-0.21%
2021/08/13	0	0.00	2	18.40	18.40	-2	456	-0.44%
2021/07/21	0	0.00	1	19.35	18.80	-1	539	-0.19%
2021/07/07	0	0.00	5	18.75	18.75	-5	614	-0.81%
2021/06/24	12	20.08	0	0.00	19.50	12	603	1.99%
2021/06/23	0	0.00	5	18.97	19.75	-5	559	-0.89%
2021/06/21	1	17.30	0	0.00	17.35	1	486	0.21%
2021/06/10	0	0.00	1	17.45	17.25	-1	489	-0.20%
2021/06/07	1	17.00	0	0.00	17.15	1	497	0.20%
2021/05/17	0	0.00	1	16.40	16.40	-1	511	-0.20%
2021/05/12	1	17.40	0	0.00	16.85	1	462	0.22%
2021/05/11	0	0.00	10	17.40	17.35	-10	437	-2.29%
2021/05/04	0	0.00	2	17.45	17.50	-2	419	-0.48%
2021/05/03	10	17.71	0	0.00	17.70	10	394	2.53%
2021/04/29	1	18.15	9	18.05	18.15	-8	386	-2.07%
2021/04/27	1	18.35	0.5	18.19	18.35	0.5	387	0.13%
2021/04/26	0	0.00	1.1	18.44	18.40	-1.1	386	-0.29%
2021/04/23	2	18.20	0	0.00	18.40	2	384	0.52%
2021/04/22	10	18.73	11	18.40	18.40	-1	381	-0.26%
2021/04/20	2	18.20	0	0.00	18.25	2	338	0.59%
2021/04/15	1	17.85	0	0.00	17.80	1	317	0.32%
2021/04/14	7	17.81	0	0.00	17.85	7	313	2.23%
2021/04/13	1	17.85	0	0.00	17.85	1	313	0.32%
2021/04/09	0	0.00	1	17.90	17.75	-1	299	-0.33%
2021/03/30	1	18.05	0	0.00	18.00	1	299	0.33%
2021/03/10	0	0.00	2	18.58	18.40	-2	313	-0.64%
2021/03/09	0	0.00	4	18.34	18.45	-4	309	-1.29%
2021/03/08	0	0.00	1	18.35	18.15	-1	309	-0.32%
2021/03/05	2	18.30	1	18.20	18.20	1	328	0.30%
2021/03/03	0	0.00	3	17.98	17.90	-3	350	-0.86%
2021/02/25	0	0.00	10	17.85	17.90	-10	355	-2.82%
2021/02/05	0	0.00	1	17.20	17.35	-1	376	-0.27%
2021/01/21	1	16.95	0	0.00	17.10	1	461	0.22%
2021/01/12	0	0.00	3	17.70	17.65	-3	452	-0.66%
2021/01/08	1	17.60	0	0.00	17.65	1	459	0.22%
2021/01/07	1	17.60	0	0.00	17.75	1	467	0.21%
2021/01/06	1	17.60	5	17.65	17.60	-4	479	-0.83%
2020/12/14	0	0.00	2	17.65	17.60	-2	822	-0.24%
2020/12/11	1	17.70	0	0.00	17.60	1	835	0.12%
2020/12/01	0	0.00	10	18.45	18.30	-10	1,001	-1.00%
2020/11/27	2	18.85	0	0.00	19.10	2	973	0.21%
2020/11/23	0	0.00	9	18.30	18.45	-9	961	-0.94%
2020/11/11	0	0.00	9	18.30	18.45	-9	952	-0.94%
2020/11/09	6	18.31	0.1	18.00	18.45	5.9	943	0.63%
2020/11/06	0	0.00	0	18.75	18.65	0	924	0.00%
2020/11/04	0	0.00	45	18.73	18.75	-45	923	-4.87%
2020/11/03	5	19.10	0	0.00	18.95	5	913	0.55%
2020/10/12	0	0.00	12	20.70	20.50	-12	854	-1.40%
2020/10/06	12	20.55	2	20.60	20.35	10	817	1.22%
2020/10/05	0	0.00	2	20.20	20.35	-2	804	-0.25%
2020/09/30	0	0.00	9	20.10	20.10	-9	800	-1.12%
2020/09/29	0	0.00	4.1	20.10	20.10	-4.1	794	-0.52%
2020/09/25	1	19.60	0	0.00	19.50	1	780	0.13%
2020/09/24	11	19.65	2	19.75	19.80	9	764	1.18%
2020/09/23	0	0.00	5	19.65	19.60	-5	736	-0.68%
2020/09/21	8	20.21	4	20.33	20.20	4	697	0.57%
2020/09/18	0	0.00	2	19.55	19.85	-2	635	-0.31%
2020/09/17	0	0.00	23	19.40	19.35	-23	602	-3.82%
2020/09/09	5	19.05	0	0.00	19.20	5	496	1.01%
2020/09/07	0	0.00	6	19.17	19.10	-6	446	-1.34%
2020/09/04	0	0.00	18	17.75	18.00	-18	384	-4.68%
2020/09/02	0	0.00	2	17.20	17.20	-2	350	-0.57%
2020/09/01	2	17.15	0	0.00	17.20	2	352	0.57%
2020/08/24	0	0.00	1	17.30	17.20	-1	351	-0.28%
2020/08/21	0	0.00	2	17.25	17.25	-2	354	-0.56%
2020/08/13	0	0.00	1	17.45	17.40	-1	332	-0.30%
2020/08/11	1	17.45	0	0.00	17.35	1	324	0.31%
2020/08/04	0	0.00	1	17.10	17.05	-1	315	-0.32%
2020/08/03	1	16.80	0	0.00	16.85	1	315	0.32%
2020/07/23	0	0.00	1	18.15	17.95	-1	287	-0.35%
2020/07/17	2	17.80	0	0.00	17.80	2	282	0.71%
2020/07/15	0	0.00	90.6	17.70	17.65	-90.6	275	-32.85%
2020/07/10	0	0.00	56	17.65	17.70	-56	267	-20.91%
2020/07/03	0	0.00	5	17.55	17.55	-5	225	-2.22%
2020/07/02	6	17.50	0	0.00	17.50	6	217	2.75%
2020/05/25	0	0.00	1	18.05	18.05	-1	319	-0.31%
2020/05/14	4	17.60	0	0.00	17.60	4	334	1.20%
2020/04/17	2	15.90	1	16.00	15.90	1	444	0.23%
2020/04/15	1	16.05	0	0.00	16.05	1	446	0.22%
2020/03/31	2	14.58	0	0.00	14.70	2	495	0.40%
2020/03/25	1	14.70	0	0.00	14.80	1	538	0.19%
2020/03/24	5	14.17	0	0.00	14.40	5	538	0.93%
2020/03/23	1	14.00	0	0.00	14.10	1	547	0.18%
2020/03/17	1	15.00	0	0.00	15.20	1	524	0.19%
2020/03/13	1	14.45	0	0.00	16.05	1	521	0.19%
2020/03/12	5	16.12	0	0.00	16.05	5	489	1.02%
2020/03/09	3	17.08	0	0.00	16.90	3	469	0.64%
2020/03/02	4	17.23	0	0.00	17.70	4	511	0.78%
2020/02/25	11	17.88	0	0.00	18.00	11	501	2.19%
2020/02/14	0	0.00	1	18.50	18.50	-1	488	-0.20%
2020/02/11	9	18.17	0	0.00	18.20	9	478	1.88%
2020/02/06	1	18.50	0	0.00	18.95	1	463	0.22%
2020/01/30	10	19.08	0	0.00	18.80	10	432	2.31%
2019/12/12	0	0.00	1	18.25	18.30	-1	290	-0.34%
2019/11/28	1	18.00	2	17.83	18.60	-1	236	-0.42%
2019/11/11	3	16.65	0	0.00	16.70	3	212	1.41%
2019/11/08	10	16.73	0	0.00	16.75	10	214	4.66%
2019/10/03	0	0.00	1	16.25	16.25	-1	188	-0.53%
2019/09/27	0	0.00	10	15.90	15.80	-10	183	-5.45%
2019/09/11	0	0.00	1.1	16.10	16.20	-1.1	173	-0.63%
2019/09/05	0	0.00	29	16.40	16.35	-29	171	-16.95%
2019/09/04	1	16.35	0	0.00	16.40	1	169	0.59%
2019/09/03	14	16.38	0	0.00	16.40	14	169	8.24%
2019/09/02	11	16.33	0	0.00	16.40	11	168	6.52%
2019/08/30	3	16.30	0	0.00	16.35	3	166	1.80%
2019/08/29	2	16.33	0	0.00	16.30	2	166	1.20%
2019/08/28	7	16.29	0	0.00	16.30	7	165	4.23%
2019/08/27	3	15.85	2	15.90	16.10	1	160	0.62%
2019/07/30	0	0.00	1	16.50	16.55	-1	144	-0.69%
2019/07/23	0	0.00	10	16.45	16.45	-10	143	-6.99%
2019/07/19	1	16.45	0	0.00	16.50	1	150	0.67%
2019/07/15	10	16.50	0	0.00	16.50	10	170	5.88%
2019/05/27	0	0.00	5	16.50	16.50	-5	160	-3.11%
2019/05/23	1	16.35	0	0.00	16.25	1	157	0.63%
2019/05/21	0	0.00	1	16.45	16.35	-1	155	-0.65%
2019/05/20	4	16.05	0	0.00	15.95	4	148	2.69%
2019/05/17	0	0.00	8	15.74	15.65	-8	147	-5.42%
2019/04/19	0	0.00	1	15.50	15.50	-1	95	-1.05%
2019/03/25	0.4	15.45	0	0.00	15.45	0.4	86	0.46%
2019/03/21	0	0.00	0.8	15.60	15.65	-0.8	89	-0.90%
2019/03/19	0.8	15.55	0	0.00	15.55	0.8	88	0.91%
2019/03/15	0	0.00	1	15.55	15.50	-1	89	-1.12%
2019/03/06	0	0.00	15	15.51	15.55	-15	90	-16.56%
2019/02/11	0	0.00	1	15.50	15.50	-1	80	-1.24%
2019/01/21	1	15.35	0	0.00	15.40	1	90	1.11%
2018/11/29	0	0.00	1	15.60	15.55	-1	153	-0.65%
2018/10/29	0	0.00	1	15.35	15.20	-1	295	-0.34%
2018/10/25	15	15.32	0	0.00	15.65	15	292	5.13%
2018/09/11	0	0.00	1	16.70	16.70	-1	281	-0.36%
2018/08/10	1	19.80	0	0.00	19.80	1	247	0.40%
2018/08/08	0.1	19.90	0	0.00	20.00	0.1	234	0.03%
2018/07/27	1	19.55	0	0.00	19.50	1	212	0.47%
2018/04/12	0	0.00	1	20.00	20.00	-1	230	-0.43%
2018/03/27	1	19.70	0	0.00	19.70	1	193	0.52%