名軒 (1442)-富邦-南屯券商分點個股進出

台股 » 個股 » 名軒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

名軒

(1442)

可現股當沖

股價
61.3
漲跌
▲2.7
漲幅
+4.61%
成交量
9,340張
產業
上市營建類股
107人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

名軒 (1442)籌碼相關－富邦-南屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南屯券商分點個股進出
富邦-南屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	12	59.88	11	61.93	61.30	1	1,669	0.06%
2024/05/02	2	58.75	20	59.20	58.60	-18	1,516	-1.19%
2024/04/30	20	56.60	0	0.00	57.90	20	1,429	1.40%
2024/04/29	22	56.71	10	56.20	56.50	12	1,351	0.89%
2024/04/25	0	0.00	10	53.39	53.00	-10	1,173	-0.85%
2024/04/24	0	0.00	3	51.70	51.30	-3	1,118	-0.27%
2024/04/23	3	51.50	1	51.50	51.60	2	1,094	0.18%
2024/04/22	6	50.37	1	50.30	49.95	5	1,055	0.47%
2024/04/19	19	49.87	1	50.40	50.40	18	959	1.88%
2024/04/17	3	49.37	1	49.25	49.25	2	929	0.22%
2024/04/16	18	47.77	7	47.76	48.10	11	896	1.23%
2024/04/15	5	48.70	0	0.00	48.55	5	859	0.58%
2024/04/12	5	48.00	0	0.00	48.05	5	806	0.62%
2024/04/11	0	46.00	0	0.00	46.40	0	779	0.00%
2024/04/09	4	44.95	0	0.00	45.05	4	734	0.54%
2024/04/08	18	45.20	0	0.00	45.30	18	726	2.48%
2024/04/03	0	0.00	1	44.40	44.80	-1	720	-0.14%
2024/04/01	0	0.00	1	45.05	45.25	-1	723	-0.14%
2024/03/29	1	44.50	0	0.00	45.00	1	717	0.14%
2024/03/27	1	44.50	1	45.25	45.20	0	697	0.00%
2024/03/22	0	0.00	0.4	43.15	43.35	-0.4	646	-0.06%
2024/03/21	0.4	43.20	0	0.00	43.00	0.4	628	0.06%
2024/03/20	0	0.00	0.1	42.75	42.85	-0.1	596	-0.02%
2024/03/19	0	40.40	0	0.00	40.75	0	548	0.00%
2024/03/18	0.1	39.85	0.5	40.20	40.10	-0.4	537	-0.07%
2024/03/15	0	0.00	1	39.25	39.40	-1	519	-0.19%
2024/03/14	0	0.00	4	39.08	38.90	-4	515	-0.78%
2024/03/13	4	38.40	0	0.00	38.30	4	504	0.79%
2024/03/04	0	0.00	3	38.90	38.75	-3	539	-0.56%
2024/01/15	2	37.00	0	0.00	36.90	2	706	0.28%
2024/01/11	5	37.27	0	0.00	37.05	5	730	0.68%
2024/01/03	0.2	38.35	0	0.00	38.35	0.2	749	0.03%
2023/12/29	0	0.00	1	38.55	38.60	-1	764	-0.13%
2023/12/28	0	0.00	1	38.15	38.35	-1	757	-0.13%
2023/12/19	2.5	38.37	0	0.00	38.20	2.5	789	0.31%
2023/12/01	0	38.75	0	0.00	38.30	0	720	0.00%
2023/11/28	1	39.30	1	39.60	39.70	0	693	0.00%
2023/11/08	2	37.75	0	0.00	37.90	2	574	0.35%
2023/11/07	0	0.00	0	37.55	37.65	0	572	0.00%
2023/11/06	1	37.15	0	0.00	37.45	1	564	0.18%
2023/10/27	0	0.00	1	35.60	35.40	-1	603	-0.17%
2023/10/25	1	35.80	0	0.00	35.90	1	645	0.15%
2023/10/18	0	0.00	1	37.25	36.60	-1	820	-0.12%
2023/09/25	0	0.00	1	35.20	36.50	-1	875	-0.11%
2023/09/08	0	0.00	1	34.35	34.50	-1	900	-0.11%
2023/08/01	0	0.00	1	35.60	35.55	-1	982	-0.10%
2023/07/27	0	0.00	0.1	34.40	34.80	-0.1	950	-0.01%
2023/07/26	1	34.55	1	35.00	35.15	0	853	0.00%
2023/07/24	0	0.00	1	32.25	32.30	-1	758	-0.13%
2023/07/17	0.1	31.80	0	0.00	31.80	0.1	770	0.01%
2023/07/14	0	31.60	0	0.00	31.80	0	768	0.00%
2023/06/15	1	32.05	0	0.00	32.10	1	942	0.11%
2023/06/14	0	0.00	1	33.10	32.90	-1	952	-0.11%
2023/06/08	0	0.00	2	31.95	31.85	-2	955	-0.21%
2023/05/25	2	32.85	0	0.00	32.90	2	1,017	0.20%
2023/05/15	0	0.00	1	31.75	31.75	-1	1,038	-0.10%
2023/05/12	1	31.35	2	31.50	31.60	-1	1,029	-0.10%
2023/05/11	1	31.35	2	31.50	31.55	-1	1,031	-0.10%
2023/05/04	1	32.00	0	0.00	32.10	1	1,042	0.10%
2023/04/28	0	0.00	5	32.15	32.35	-5	1,083	-0.46%
2023/04/27	1	32.20	0	0.00	32.05	1	1,091	0.09%
2023/04/21	1	32.20	2	32.10	32.05	-1	1,171	-0.09%
2023/04/20	4	33.03	0	0.00	32.30	4	1,169	0.34%
2023/04/12	0	0.00	4	33.45	33.45	-4	1,150	-0.35%
2023/04/11	2	33.93	0	0.00	33.70	2	1,153	0.17%
2023/04/10	1	34.00	4	34.25	34.25	-3	1,183	-0.25%
2023/04/07	0	0.00	2.1	34.18	33.90	-2.1	1,183	-0.18%
2023/03/28	1	32.00	0	0.00	32.10	1	1,148	0.09%
2023/03/23	14	34.13	1	33.40	33.35	13	1,122	1.16%
2023/02/24	1	31.00	0	0.00	31.70	1	1,130	0.09%
2023/01/31	1	32.50	0	0.00	31.70	1	1,331	0.08%
2023/01/13	2	31.95	0	0.00	31.90	2	1,323	0.15%
2023/01/11	1	33.00	0	0.00	32.00	1	1,339	0.07%
2023/01/10	2	34.60	2	35.00	34.60	0	1,289	0.00%
2022/12/13	1	37.55	2	37.03	36.90	-1	1,433	-0.07%
2022/12/12	0	0.00	3	37.15	37.00	-3	1,442	-0.21%
2022/12/08	1	36.30	0	0.00	36.55	1	1,429	0.07%
2022/12/07	2	36.15	0	0.00	36.50	2	1,449	0.14%
2022/12/06	3	36.15	1	36.25	35.95	2	1,484	0.13%
2022/12/02	0	0.00	4	36.90	36.70	-4	1,492	-0.27%
2022/12/01	0	0.00	1	36.75	37.15	-1	1,491	-0.07%
2022/11/30	1	37.40	1	36.40	37.35	0	1,505	0.00%
2022/11/29	2	36.15	4	35.80	36.20	-2	1,478	-0.14%
2022/11/28	1	35.15	0	0.00	35.20	1	1,459	0.07%
2022/11/24	0	0.00	1	33.75	33.80	-1	1,456	-0.07%
2022/11/21	0	0.00	0.8	34.40	34.65	-0.8	1,504	-0.06%
2022/11/18	0	0.00	2	33.30	33.90	-2	1,549	-0.13%
2022/11/15	0	0.00	1	32.35	32.50	-1	1,515	-0.07%
2022/11/14	2	32.18	1	32.05	32.30	1	1,503	0.07%
2022/11/10	0	0.00	1	30.20	29.85	-1	1,373	-0.07%
2022/11/09	1	30.10	0	0.00	30.15	1	1,347	0.07%
2022/10/19	2	28.90	2	29.00	29.40	0	1,158	0.00%
2022/10/18	0	0.00	5	29.10	29.15	-5	1,142	-0.44%
2022/10/14	1	28.25	0	0.00	28.30	1	1,113	0.09%
2022/10/07	3	28.85	4	29.05	28.45	-1	1,049	-0.10%
2022/10/06	14	29.24	10	28.60	30.05	4	988	0.40%
2022/10/05	2	28.43	7	28.45	28.50	-5	925	-0.54%
2022/10/04	2	28.48	1	28.30	28.75	1	920	0.11%
2022/10/03	2	28.20	2	28.40	28.20	0	902	0.00%
2022/09/30	2	29.10	0	0.00	29.15	2	879	0.23%
2022/09/23	1	28.90	0	0.00	28.90	1	798	0.13%
2022/09/21	0	0.00	2	28.90	28.80	-2	762	-0.26%
2022/09/20	1	28.35	0	0.00	28.60	1	751	0.13%
2022/09/19	1	28.85	1	28.75	28.60	0	733	0.00%
2022/09/16	4	29.71	1	29.95	29.30	3	713	0.42%
2022/09/15	0	0.00	1	29.40	29.40	-1	690	-0.14%
2022/09/14	1	30.10	1	29.55	30.00	0	667	0.00%
2022/09/13	1	29.30	1	28.80	29.95	0	638	0.00%
2022/09/08	1	28.55	1	28.70	28.25	0	580	0.00%
2022/09/07	0	0.00	1	27.60	27.60	-1	527	-0.19%
2022/09/06	1	27.35	0	0.00	27.55	1	513	0.19%
2022/09/05	1	27.00	1	27.00	27.00	0	473	0.00%
2022/08/30	1	26.90	1	27.00	27.00	0	430	0.00%
2022/08/29	6	26.55	6	26.85	26.80	0	407	0.00%
2022/08/26	1	26.55	0	0.00	26.50	1	367	0.27%
2022/08/25	2	26.05	1	25.95	26.45	1	311	0.32%
2022/08/24	1	25.15	1	25.35	25.30	0	222	0.00%
2022/08/23	0	0.00	25	23.95	24.10	-25	198	-12.62%
2022/07/29	0	0.00	3	22.50	22.60	-3	195	-1.54%
2022/07/27	0	0.00	2	22.55	22.55	-2	194	-1.03%
2022/07/21	0	0.00	9	22.55	22.50	-9	203	-4.43%
2022/07/20	0	0.00	2	22.65	22.65	-2	203	-0.98%
2022/07/14	2	22.35	2	22.60	22.60	0	211	0.00%
2022/07/13	4	22.18	2	22.95	22.40	2	210	0.95%
2022/06/30	4	22.15	16	22.00	21.95	-12	221	-5.43%
2022/06/28	0	0.00	1	22.70	22.70	-1	224	-0.45%
2022/06/20	6	22.08	0	0.00	21.90	6	234	2.56%
2022/05/20	0	0.00	7	23.00	23.00	-7	279	-2.50%
2022/05/12	1	22.05	0	0.00	21.70	1	288	0.35%
2022/05/10	2	22.05	0	0.00	22.05	2	284	0.70%
2022/04/27	4	22.05	0	0.00	22.25	4	292	1.37%
2022/03/15	0	0.00	2	22.40	22.50	-2	454	-0.44%
2022/03/07	0	0.00	1	22.45	22.20	-1	481	-0.21%
2022/03/04	1	23.50	0	0.00	23.40	1	479	0.21%
2022/03/03	0	0.00	4	23.58	23.65	-4	501	-0.80%
2022/02/24	0	0.00	107	22.20	22.10	-107	570	-18.77%	大賣/鉅額交易
2022/02/11	0	0.00	1	22.70	22.70	-1	695	-0.14%
2022/01/21	10	21.70	0	0.00	21.65	10	889	1.12%
2022/01/07	1	22.10	0	0.00	22.10	1	1,344	0.07%
2021/12/30	0	0.00	27	22.53	23.00	-27	1,541	-1.75%
2021/12/29	4	22.85	30	22.71	22.90	-26	1,557	-1.67%
2021/12/27	10	21.60	0	0.00	22.30	10	1,680	0.60%
2021/12/24	7	21.85	0	0.00	21.60	7	1,704	0.41%
2021/12/23	20	22.20	0	0.00	21.70	20	1,742	1.15%
2021/12/22	20	22.38	0	0.00	22.10	20	1,878	1.06%
2021/12/21	20	22.25	20	22.90	22.90	0	1,888	0.00%
2021/12/20	2	22.30	0	0.00	22.05	2	1,909	0.10%
2021/12/16	0	0.00	1	22.40	22.70	-1	2,004	-0.05%
2021/12/15	1	22.60	0	0.00	22.75	1	2,096	0.05%
2021/12/14	0	0.00	20	22.81	23.05	-20	2,205	-0.91%
2021/12/10	1	23.30	0	0.00	23.40	1	2,441	0.04%
2021/12/03	0	0.00	49	23.53	23.60	-49	2,485	-1.97%
2021/12/02	0	0.00	50	23.41	23.45	-50	2,496	-2.00%
2021/12/01	4	23.60	5	23.72	23.70	-1	2,506	-0.04%
2021/11/30	0	0.00	58	23.73	23.85	-58	2,513	-2.31%
2021/11/29	10	23.40	72	23.53	23.55	-62	2,525	-2.46%
2021/11/26	5	24.40	250	23.93	23.90	-245	2,520	-9.72%	大賣/鉅額交易
2021/11/25	6	24.15	69	24.11	24.40	-63	2,523	-2.50%
2021/11/24	20	24.08	157	23.89	24.00	-137	2,536	-5.40%	大賣/鉅額交易
2021/11/23	0	0.00	335	24.50	24.30	-335	2,506	-13.37%	大賣/鉅額交易
2021/11/22	5	24.65	290	24.58	24.75	-285	2,504	-11.38%	大賣/鉅額交易
2021/11/19	2	24.58	222	24.53	24.50	-220	2,519	-8.73%	大賣/鉅額交易
2021/11/18	0	0.00	318	24.63	24.80	-318	2,513	-12.65%	大賣/鉅額交易
2021/11/17	26	24.80	0	0.00	24.90	26	2,509	1.04%
2021/11/16	0	0.00	67	25.20	24.80	-67	2,505	-2.67%
2021/11/15	0	0.00	100	24.82	25.10	-100	2,508	-3.99%
2021/11/11	0	0.00	173	24.73	24.70	-173	2,468	-7.01%	大賣/鉅額交易
2021/11/10	20	24.95	114	25.00	24.95	-94	2,459	-3.82%	大賣/
2021/11/09	1	25.25	201	25.28	25.10	-200	2,448	-8.17%	大賣/鉅額交易
2021/11/08	10	24.85	25	25.53	25.75	-15	2,434	-0.62%
2021/11/05	10	24.78	74	24.90	24.95	-64	2,412	-2.65%
2021/11/04	0	0.00	162	25.26	25.10	-162	2,401	-6.75%	大賣/鉅額交易
2021/11/03	10	25.00	63	25.21	25.20	-53	2,386	-2.22%
2021/11/02	129	24.69	61	25.15	25.15	68	2,370	2.87%	大買/
2021/11/01	71	24.97	68	25.04	25.15	3	2,338	0.13%
2021/10/29	48	25.48	423	25.20	25.10	-375	2,321	-16.15%	大賣/鉅額交易
2021/10/28	42	26.50	185	26.40	26.20	-143	2,275	-6.29%	大賣/鉅額交易
2021/10/27	5	26.65	122	26.76	26.75	-117	2,263	-5.17%	大賣/鉅額交易
2021/10/26	6	26.13	291	26.10	26.55	-285	2,245	-12.69%	大賣/鉅額交易
2021/10/25	0	0.00	96	26.01	26.10	-96	2,220	-4.32%
2021/10/22	82	25.36	0	0.00	25.20	82	2,202	3.72%
2021/10/21	93	25.11	10	25.90	25.90	83	2,173	3.82%
2021/10/20	23	25.37	59	25.50	25.30	-36	2,131	-1.69%
2021/10/19	429	25.02	204	25.68	25.50	225	2,111	10.65%	大買/大賣/鉅額交易
2021/10/18	52	26.77	352	26.98	26.85	-300	1,927	-15.57%	大賣/鉅額交易
2021/10/15	10	26.40	462	26.90	27.20	-452	1,898	-23.81%	大賣/鉅額交易
2021/10/14	38	25.65	196	26.05	26.15	-158	1,833	-8.62%	大賣/鉅額交易
2021/10/13	103	25.60	0	0.00	25.70	103	1,801	5.72%	大買/鉅額交易
2021/10/12	30	24.99	130	25.33	25.50	-100	1,771	-5.65%	大賣/
2021/10/08	20	25.58	50	25.25	25.80	-30	1,728	-1.74%
2021/10/07	49	24.69	10	25.15	24.55	39	1,639	2.38%
2021/10/06	2	24.45	15	24.60	24.45	-13	1,614	-0.81%
2021/10/05	122	24.24	50	24.48	24.60	72	1,592	4.52%	大買/
2021/10/04	69	24.24	30	24.00	24.60	39	1,546	2.52%
2021/10/01	106	23.48	63	23.41	23.60	43	1,450	2.96%	大買/
2021/09/30	81	23.66	2	23.60	23.60	79	1,415	5.58%
2021/09/29	1,358	23.61	67	23.49	23.25	1,291	1,370	94.21%	大買/鉅額交易
2021/09/28	43	23.00	80	22.66	23.00	-37	1,228	-3.01%
2021/09/27	10	22.30	6	22.41	22.40	4	1,212	0.33%
2021/09/24	12	22.80	22.1	22.75	22.95	-10.1	1,173	-0.86%
2021/09/23	1,044	22.95	3	22.88	23.30	1,041	1,143	91.04%	大買/鉅額交易
2021/09/22	100	23.16	420	23.09	23.05	-320	1,078	-29.68%	大賣/鉅額交易
2021/09/17	741	22.63	3	22.55	22.90	738	974	75.73%	大買/鉅額交易
2021/09/16	390	21.19	260	21.39	21.10	130	872	14.91%	大買/大賣/鉅額交易
2021/09/15	1,427	20.81	117	21.16	21.90	1,310	787	166.36%	大買/大賣/鉅額交易
2021/09/13	3	20.05	2	20.05	19.90	1	735	0.14%
2021/09/03	2	19.93	0	0.00	19.95	2	662	0.30%
2021/09/01	0	0.00	5	19.95	19.95	-5	627	-0.80%
2021/08/30	3	19.90	1	19.75	19.75	2	590	0.34%
2021/08/25	0	0.00	5	19.35	19.40	-5	535	-0.93%
2021/07/21	0	0.00	33	18.68	18.80	-33	539	-6.12%
2021/07/19	0	0.00	2	18.75	18.75	-2	536	-0.37%
2021/07/16	1	18.60	0	0.00	18.75	1	572	0.17%
2021/07/06	0	0.00	1	18.85	18.80	-1	619	-0.16%
2021/07/01	0	0.00	1	18.85	18.90	-1	623	-0.16%
2021/06/29	1	18.60	0	0.00	18.90	1	618	0.16%
2021/06/24	1	19.55	0	0.00	19.50	1	603	0.17%
2021/05/18	0	0.00	10	17.00	17.00	-10	513	-1.95%
2021/05/17	0	0.00	10	16.50	16.40	-10	511	-1.96%
2021/05/05	0	0.00	1	17.55	17.50	-1	420	-0.24%
2021/05/03	0	0.00	100	17.82	17.70	-100	394	-25.33%
2021/04/29	0	0.00	243	18.07	18.15	-243	386	-62.92%	大賣/鉅額交易
2021/04/28	0	0.00	21	18.25	18.25	-21	384	-5.46%
2021/04/27	0	0.00	172	18.28	18.35	-172	387	-44.35%	大賣/鉅額交易
2021/04/23	57	18.30	0	0.00	18.40	57	384	14.82%
2021/04/22	477	18.75	0	0.00	18.40	477	381	125.15%	大買/鉅額交易
2021/04/21	37	18.31	0	0.00	18.35	37	346	10.68%
2021/04/20	0	0.00	2	18.20	18.25	-2	338	-0.59%
2021/04/19	0	0.00	248	18.01	18.20	-248	335	-73.90%	大賣/鉅額交易
2021/04/16	6	17.92	169	17.84	17.90	-163	321	-50.74%	大賣/鉅額交易
2021/04/15	0	0.00	190	17.81	17.80	-190	317	-59.92%	大賣/鉅額交易
2021/04/14	25	17.91	0	0.00	17.85	25	313	7.97%
2021/04/13	0	0.00	88	17.94	17.85	-88	313	-28.03%
2021/04/12	0	0.00	68	17.75	17.75	-68	304	-22.36%
2021/04/09	1	17.90	0	0.00	17.75	1	299	0.33%
2021/04/08	0	0.00	2	17.80	17.80	-2	295	-0.68%
2021/04/07	9	17.91	0	0.00	17.80	9	292	3.08%
2021/04/06	0	0.00	3	17.80	17.80	-3	292	-1.03%
2021/04/01	4	17.90	0	0.00	17.90	4	296	1.35%
2021/03/31	0	0.00	21	17.87	17.90	-21	295	-7.10%
2021/03/30	109	18.04	0	0.00	18.00	109	299	36.36%	大買/鉅額交易
2021/03/29	131	17.88	3	18.02	18.05	128	296	43.19%	大買/鉅額交易
2021/03/26	167	17.95	0	0.00	17.85	167	294	56.66%	大買/鉅額交易
2021/03/25	123	17.94	0	0.00	17.95	123	294	41.75%	大買/鉅額交易
2021/03/24	95	18.00	3	17.95	17.95	92	289	31.80%
2021/03/22	3	18.60	0	0.00	18.55	3	282	1.06%
2021/03/19	0	0.00	10	18.60	18.60	-10	279	-3.57%
2021/03/12	0	0.00	17	18.35	18.25	-17	296	-5.72%
2021/03/11	0	0.00	10	18.20	18.25	-10	300	-3.33%
2021/03/10	20	18.53	40	18.41	18.40	-20	313	-6.39%
2021/03/09	90	18.39	0	0.00	18.45	90	309	29.04%
2021/03/08	40	18.34	0	0.00	18.15	40	309	12.91%
2021/03/05	30	18.18	10	18.35	18.20	20	328	6.09%
2021/03/03	20	18.00	0	0.00	17.90	20	350	5.71%
2021/01/14	0	0.00	22	17.55	17.65	-22	454	-4.84%
2020/12/09	0	0.00	1	17.60	17.60	-1	856	-0.12%
2020/12/08	1	17.90	0	0.00	17.70	1	878	0.11%
2020/12/02	0	0.00	12	18.25	18.30	-12	969	-1.24%
2020/12/01	3	18.35	408	18.30	18.30	-405	1,001	-40.45%	大賣/鉅額交易
2020/11/30	7	18.71	0	0.00	18.65	7	988	0.71%
2020/11/23	2	18.30	0	0.00	18.45	2	961	0.21%
2020/11/02	0	0.00	0.4	19.10	19.05	-0.4	897	-0.04%
2020/10/15	0	0.00	5	19.95	19.95	-5	886	-0.56%
2020/10/13	0	0.00	11	20.33	20.00	-11	871	-1.26%
2020/09/30	0	0.00	6	20.15	20.10	-6	800	-0.75%
2020/09/29	0	0.00	5	20.10	20.10	-5	794	-0.63%
2020/09/25	5	20.00	0	0.00	19.50	5	780	0.64%
2020/09/21	10	20.15	0	0.00	20.20	10	697	1.43%
2020/09/17	10	19.30	0	0.00	19.35	10	602	1.66%
2020/09/11	6	19.01	1	18.90	18.75	5	541	0.92%
2020/09/09	1	19.20	0	0.00	19.20	1	496	0.20%
2020/09/07	21	19.10	0	0.00	19.10	21	446	4.70%
2020/09/04	0	0.00	1	17.90	18.00	-1	384	-0.26%
2020/08/21	0	0.00	48	17.30	17.25	-48	354	-13.53%
2020/08/20	0	0.00	50	17.02	16.95	-50	350	-14.25%
2020/08/11	0	0.00	1	17.55	17.35	-1	324	-0.31%
2020/07/31	3	17.80	0	0.00	17.80	3	303	0.99%
2020/07/24	2	17.75	0	0.00	17.75	2	293	0.68%
2020/07/17	2	17.80	0	0.00	17.80	2	282	0.71%
2020/07/09	1	17.60	13	17.75	17.60	-12	258	-4.65%
2020/07/08	40	17.76	0	0.00	17.75	40	249	16.00%
2020/06/10	0	0.00	34	18.01	17.95	-34	244	-13.89%
2020/05/25	0	0.00	10	17.70	18.05	-10	319	-3.13%
2020/05/06	0	0.00	25	17.18	17.00	-25	357	-6.99%
2020/04/30	0	0.00	1	17.20	17.40	-1	368	-0.27%
2020/04/27	0	0.00	10	16.10	16.20	-10	411	-2.43%
2020/04/14	0	0.00	96	16.02	16.05	-96	446	-21.49%
2020/03/26	10	14.85	0	0.00	14.75	10	536	1.86%
2020/03/20	5	14.40	8	14.53	14.45	-3	546	-0.55%
2020/03/17	0	0.00	6	15.15	15.20	-6	524	-1.14%
2020/03/16	1	15.85	6	15.67	15.60	-5	522	-0.96%
2020/03/13	2	14.83	0	0.00	16.05	2	521	0.38%
2020/03/12	10	16.15	0	0.00	16.05	10	489	2.04%
2020/03/11	1	16.80	0	0.00	16.95	1	479	0.21%
2020/03/09	10	16.85	0	0.00	16.90	10	469	2.13%
2020/02/27	20	17.60	0	0.00	17.70	20	509	3.93%
2020/02/20	77	18.63	0	0.00	18.60	77	493	15.59%
2020/02/14	24	18.50	0	0.00	18.50	24	488	4.91%
2020/02/13	40	18.44	0	0.00	18.45	40	483	8.27%
2020/02/12	0	0.00	1	18.40	18.50	-1	478	-0.21%
2020/02/06	8	18.94	0	0.00	18.95	8	463	1.73%
2020/02/05	12	18.37	5	18.35	18.35	7	455	1.54%
2020/02/04	31	18.45	3	18.45	18.35	28	455	6.15%
2020/02/03	20	18.25	0	0.00	18.20	20	449	4.45%
2020/01/30	60	18.84	10	18.42	18.80	50	432	11.57%
2020/01/20	99	20.01	2	20.15	20.25	97	406	23.88%
2020/01/13	28	19.80	0	0.00	19.80	28	406	6.89%
2020/01/08	20	19.30	0	0.00	19.30	20	409	4.88%
2020/01/07	1	19.05	1	19.15	19.15	0	408	0.00%
2020/01/02	51	19.75	0	0.00	19.80	51	393	12.95%
2019/12/31	5	19.80	0	0.00	19.80	5	385	1.30%
2019/12/30	0	0.00	2	20.15	19.85	-2	381	-0.52%
2019/12/25	110	19.64	0	0.00	19.60	110	357	30.77%	大買/鉅額交易
2019/12/24	5	19.39	12	19.52	19.40	-7	344	-2.03%
2019/12/20	30	18.78	0	0.00	18.70	30	310	9.65%
2019/12/19	36	18.59	6	18.70	18.80	30	305	9.82%
2019/12/11	5	18.45	0	0.00	18.45	5	287	1.74%
2019/12/03	0	0.00	0.3	18.65	18.70	-0.3	266	-0.11%
2019/11/29	4	18.65	5	18.48	18.45	-1	254	-0.39%
2019/11/28	6	17.95	6	18.60	18.60	0	236	0.00%
2019/11/27	0	0.00	1	17.40	17.45	-1	214	-0.47%
2019/11/26	0	0.00	2	17.40	17.30	-2	211	-0.95%
2019/11/22	0	0.00	10	17.15	17.25	-10	214	-4.67%
2019/11/12	0	0.00	3	16.80	16.75	-3	211	-1.42%
2019/11/07	0	0.00	1	16.80	16.80	-1	217	-0.46%
2019/10/31	0	0.00	10	17.15	17.15	-10	235	-4.25%
2019/10/30	0	0.00	1	17.20	17.25	-1	236	-0.42%
2019/10/29	0	0.00	7	17.19	17.15	-7	236	-2.96%
2019/10/28	0	0.00	1	17.50	17.35	-1	235	-0.43%
2019/10/25	1	17.45	1	17.35	17.25	0	229	0.00%
2019/08/08	10	16.55	0	0.00	16.55	10	161	6.20%
2019/07/30	0	0.00	2	16.55	16.55	-2	144	-1.39%
2019/07/01	2	16.50	0	0.00	16.55	2	168	1.19%
2019/06/18	0	0.00	1	16.40	16.50	-1	171	-0.58%
2019/06/11	15	16.60	0	0.00	16.60	15	172	8.68%
2019/05/24	0	0.00	7	16.40	16.40	-7	158	-4.42%
2019/05/23	0	0.00	8	16.45	16.25	-8	157	-5.08%
2019/05/21	0	0.00	3	16.42	16.35	-3	155	-1.94%
2019/05/10	1	15.90	0	0.00	15.95	1	145	0.69%
2019/05/07	0	0.00	1	16.00	16.00	-1	136	-0.73%
2019/05/06	0	0.00	5	16.10	16.05	-5	136	-3.67%
2019/05/03	0	0.00	2	16.25	16.25	-2	133	-1.50%
2019/05/02	2	16.30	0	0.00	16.15	2	131	1.52%
2019/04/25	5	16.35	0	0.00	16.15	5	126	3.94%
2019/03/20	15	15.55	0	0.00	15.55	15	88	16.90%
2018/12/25	2	15.40	0	0.00	15.40	2	129	1.54%
2018/11/13	1	15.50	0	0.00	15.45	1	174	0.57%
2018/10/19	4	15.81	0	0.00	15.80	4	289	1.38%
2018/10/17	2	15.95	0	0.00	16.00	2	288	0.69%
2018/10/11	1	16.10	0	0.00	15.90	1	287	0.35%
2018/10/08	2	16.50	0	0.00	16.95	2	281	0.71%
2018/10/05	3	16.47	0	0.00	16.60	3	282	1.06%
2018/10/04	3	16.83	2	17.05	17.05	1	277	0.36%
2018/10/02	1	16.90	0	0.00	16.80	1	276	0.36%
2018/09/13	1	16.30	0	0.00	16.45	1	279	0.36%
2018/09/05	4	17.00	0	0.00	17.05	4	289	1.38%
2018/09/04	2	16.95	0	0.00	17.05	2	290	0.69%
2018/08/21	3	17.27	0	0.00	17.35	3	299	1.00%
2018/08/14	3.8	17.79	1	18.20	17.55	2.8	324	0.86%
2018/08/13	4	19.51	0	0.00	19.60	4	285	1.40%
2018/08/10	1	19.70	0	0.00	19.80	1	247	0.40%
2018/08/09	1	19.90	0	0.00	19.95	1	238	0.42%
2018/08/08	1	19.90	0	0.00	20.00	1	234	0.43%
2018/06/19	1	19.75	0	0.00	19.75	1	282	0.35%
2018/05/16	2	19.10	0	0.00	19.25	2	217	0.92%
2018/05/09	0	0.00	0.1	19.70	19.40	-0.1	219	-0.06%
2018/04/17	1	19.85	0	0.00	19.80	1	224	0.45%
2018/04/10	0	0.00	1	20.20	20.25	-1	222	-0.45%
2018/04/03	0	0.00	2	20.15	20.10	-2	221	-0.90%
2018/04/02	0	0.00	1	20.25	20.00	-1	217	-0.46%
2018/03/29	0.1	19.80	0	0.00	19.80	0.1	203	0.06%
2018/03/28	0	0.00	1	19.70	19.65	-1	197	-0.51%
2018/03/27	0	0.00	1	19.60	19.70	-1	193	-0.52%
2018/03/26	1	19.25	2	19.15	19.25	-1	187	-0.53%
2018/03/19	0	0.00	4	18.70	18.60	-4	179	-2.23%
2018/02/26	5	18.48	0	0.00	18.55	5	189	2.64%
2018/02/06	0	0.00	1	18.15	18.15	-1	208	-0.48%
2018/02/05	0	0.00	1	18.55	18.60	-1	203	-0.49%
2018/01/29	1	18.75	0	0.00	18.70	1	215	0.46%
2018/01/08	0	0.00	2	19.05	18.95	-2	243	-0.82%